Sino American Oil Company (OP: OILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.75(-75.00%) | |
| Apr 25, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.90(+852.38%) |
| Nov 13, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.08(+377.27%) | |
| Jun 17, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.66(-96.76%) | |
| Jun 12, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.51(-42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.