Sino American Oil Company (OP: OILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 148 | -0.70(-70.00%) |
| May 25, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 1.000 | 1.000 | 1.000 | 25 | +0.00(+0.00%) | |
| May 22, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| May 14, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.25(+33.33%) | |
| Apr 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.45(+150.00%) | |
| Mar 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.45(-60.00%) | |
| Feb 28, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.24(-24.23%) | |
| Feb 20, 2018 | 0.9899 | 0.9899 | 0.9899 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 0.9899 | 0.9899 | 0.9899 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 0.9899 | 0.9899 | 0.9899 | 65 | +0.49(+97.98%) | |
| Dec 22, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.20(+66.67%) | |
| Nov 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.69(-69.69%) | |
| Oct 24, 2017 | 0.9899 | 0.9899 | 0.9899 | 0 | -0.01(-1.01%) | |
| Oct 06, 2017 | 1.000 | 1.000 | 1.000 | 20 | +0.74(+284.62%) | |
| Sep 26, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.74(-74.00%) | |
| Sep 19, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.49(+96.08%) | |
| Sep 05, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.21(+70.00%) | |
| Jul 03, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.