Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2700 | 0 | -0.23(-45.78%) | |||
May 24, 2023 | 0.4980 | 50 | +0.25(+99.20%) | |||
May 18, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
May 10, 2023 | 0.2600 | 0 | -0.04(-13.33%) | |||
May 04, 2023 | 0.3000 | 0 | +0.05(+20.00%) | |||
May 02, 2023 | 0.2500 | 0 | -0.25(-49.99%) | |||
Apr 26, 2023 | 0.4999 | 113 | -0.02(-3.87%) | |||
Apr 20, 2023 | 0.5200 | 20 | +0.21(+66.67%) | |||
Apr 19, 2023 | 0.2522 | 0.4980 | 0.2520 | 0.3120 | 5,423 | -0.18(-37.22%) |
Apr 18, 2023 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 1,002 | -0.00(-0.20%) |
Apr 17, 2023 | 0.2531 | 0.4980 | 0.2531 | 0.4980 | 356 | +0.24(+96.76%) |
Apr 14, 2023 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 145 | -0.14(-36.41%) |
Apr 13, 2023 | 0.4980 | 0.4980 | 0.3980 | 0.3980 | 2,000 | -0.00(-0.50%) |
Apr 04, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.4000 | 0.4000 | 0.3877 | 0.4000 | 3,150 | +0.11(+37.32%) |
Mar 30, 2023 | 0.2913 | 0 | +0.04(+15.60%) | |||
Mar 28, 2023 | 0.2520 | 0 | -0.15(-37.00%) | |||
Mar 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 110 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 1,200 | +0.14(+50.94%) |
Mar 23, 2023 | 0.4500 | 0.4500 | 0.2650 | 0.2650 | 1,500 | -0.18(-41.11%) |
Mar 21, 2023 | 0.4500 | 10 | +0.03(+5.93%) | |||
Mar 20, 2023 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 800 | -0.02(-3.45%) |
Mar 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | -0.01(-2.22%) |
Mar 15, 2023 | 0.4500 | 15 | +0.06(+15.38%) | |||
Mar 14, 2023 | 0.3495 | 0.4880 | 0.3495 | 0.3900 | 1,720 | -0.11(-21.69%) |
Mar 13, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 400 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4980 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 500 | +0.12(+32.80%) |
Feb 28, 2023 | 0.3750 | 80 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3305 | 0.4000 | 0.3000 | 0.3750 | 2,210 | +0.02(+5.34%) |
Feb 23, 2023 | 0.5240 | 0.5240 | 0.3560 | 0.3560 | 1,409 | -0.17(-32.06%) |
Feb 22, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 170 | +0.00(+0.00%) |
Feb 21, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 930 | +0.00(+0.00%) |
Feb 17, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 700 | +0.00(+0.00%) |
Feb 16, 2023 | 0.5250 | 0.5250 | 0.5240 | 0.5240 | 1,634 | +0.00(+0.00%) |
Feb 15, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 2,070 | +0.00(+0.00%) |
Feb 13, 2023 | 0.5240 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.5250 | 0.5250 | 0.5240 | 0.5240 | 1,291 | +0.10(+22.57%) |
Feb 08, 2023 | 0.4275 | 20 | +0.10(+31.54%) | |||
Feb 07, 2023 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 600 | -0.16(-32.64%) |
Feb 06, 2023 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 250 | -0.02(-3.50%) |
Feb 02, 2023 | 0.5000 | 0 | +0.04(+8.72%) | |||
Jan 31, 2023 | 0.4599 | 0 | +0.09(+24.30%) | |||
Jan 30, 2023 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | 2,050 | -0.05(-12.78%) |
Jan 23, 2023 | 0.4242 | 0 | -0.04(-7.78%) | |||
Jan 18, 2023 | 0.4600 | 45 | +0.04(+9.52%) | |||
Jan 12, 2023 | 0.4200 | 0 | -0.12(-22.87%) | |||
Jan 11, 2023 | 0.5445 | 0.5445 | 0.4020 | 0.5445 | 1,488 | +0.14(+35.45%) |
Jan 09, 2023 | 0.4020 | 0 | -0.02(-4.29%) | |||
Jan 06, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | -0.03(-6.67%) |
Jan 04, 2023 | 0.4500 | 6 | +0.05(+11.94%) | |||
Dec 30, 2022 | 0.4020 | 23 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.4020 | 0 | -0.15(-26.91%) | |||
Dec 23, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.5500 | 0 | +0.13(+29.41%) | |||
Dec 20, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,001 | +0.02(+5.70%) |
Dec 19, 2022 | 0.5315 | 0.5315 | 0.4021 | 0.4021 | 19,329 | -0.13(-24.42%) |
Dec 16, 2022 | 0.5120 | 0.5320 | 0.5120 | 0.5320 | 1,530 | -0.17(-23.99%) |
Dec 14, 2022 | 0.6999 | 40 | +0.19(+36.70%) | |||
Dec 13, 2022 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 190 | -0.19(-26.85%) |
Dec 12, 2022 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 1,460 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6999 | 40 | -0.00(-0.01%) | |||
Dec 05, 2022 | 0.7000 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.6010 | 0.7000 | 0.6010 | 0.7000 | 225 | +0.17(+32.23%) |
Dec 01, 2022 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 1,026 | -0.23(-30.34%) |
Nov 30, 2022 | 0.5740 | 0.7600 | 0.5385 | 0.7600 | 1,800 | +0.25(+48.44%) |
Nov 25, 2022 | 0.5120 | 50 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 100 | -0.04(-6.91%) |
Nov 22, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 240 | -0.05(-8.33%) |
Nov 21, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.05(+9.09%) |
Nov 18, 2022 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 200 | -0.15(-21.43%) |
Nov 14, 2022 | 0.7000 | 50 | -0.05(-6.67%) | |||
Nov 09, 2022 | 0.7500 | 0 | +0.15(+25.00%) | |||
Nov 03, 2022 | 0.6000 | 0 | -0.10(-14.41%) | |||
Nov 02, 2022 | 0.7100 | 0.7100 | 0.7010 | 0.7010 | 1,000 | -0.10(-12.38%) |
Nov 01, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 315 | +0.00(+0.00%) |
Oct 27, 2022 | 0.8000 | 10 | +0.10(+14.29%) | |||
Oct 26, 2022 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | 250 | -0.11(-13.58%) |
Oct 21, 2022 | 0.8100 | 55 | +0.02(+2.53%) | |||
Oct 19, 2022 | 0.7900 | 55 | +0.04(+5.33%) | |||
Oct 13, 2022 | 0.7500 | 0 | +0.05(+7.14%) | |||
Oct 12, 2022 | 0.9131 | 0.9131 | 0.7000 | 0.7000 | 425 | -0.11(-13.59%) |
Oct 05, 2022 | 0.8101 | 0 | -0.03(-3.19%) | |||
Oct 04, 2022 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 114 | -0.04(-4.57%) |
Sep 29, 2022 | 0.8769 | 0 | +0.24(+37.02%) | |||
Sep 28, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 756 | +0.02(+3.23%) |
Sep 27, 2022 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 812 | -0.02(-3.73%) |
Sep 26, 2022 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 1,070 | +0.01(+2.22%) |
Sep 21, 2022 | 0.6300 | 43 | -0.07(-10.00%) | |||
Sep 20, 2022 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | 3,025 | -0.09(-11.39%) |
Sep 15, 2022 | 0.7900 | 0 | +0.05(+6.76%) | |||
Sep 13, 2022 | 0.7400 | 0 | -0.05(-6.33%) | |||
Sep 12, 2022 | 0.8150 | 0.8150 | 0.7000 | 0.7900 | 1,530 | -0.09(-10.22%) |
Sep 09, 2022 | 0.6000 | 0.8799 | 0.6000 | 0.8799 | 1,410 | +0.07(+8.54%) |
Sep 08, 2022 | 0.8107 | 0.8499 | 0.8107 | 0.8107 | 200 | +0.25(+44.74%) |
Sep 07, 2022 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 165 | -0.40(-41.65%) |
Sep 06, 2022 | 0.5601 | 0.9599 | 0.5601 | 0.9599 | 2,935 | -0.00(-0.51%) |
Sep 02, 2022 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 215 | -0.01(-0.53%) |
Aug 31, 2022 | 0.9699 | 0 | -0.03(-3.00%) | |||
Aug 29, 2022 | 0.9999 | 0 | +0.01(+1.01%) | |||
Aug 26, 2022 | 0.9999 | 0.9999 | 0.9800 | 0.9899 | 1,130 | +0.42(+73.67%) |
Aug 25, 2022 | 0.9000 | 1.000 | 0.4800 | 0.5700 | 29,950 | -0.42(-42.42%) |
Aug 24, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 967 | +0.01(+1.02%) |
Aug 23, 2022 | 0.9800 | 0.9800 | 0.8750 | 0.9800 | 8,961 | +0.00(+0.01%) |
Aug 19, 2022 | 0.9799 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 140 | +0.10(+11.99%) |
Aug 17, 2022 | 0.7700 | 0.8750 | 0.7700 | 0.8750 | 217 | -0.11(-11.62%) |
Aug 15, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
Aug 12, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,600 | +0.00(+0.00%) |
Aug 11, 2022 | 0.7700 | 1.000 | 0.7700 | 1.000 | 650 | +0.01(+1.01%) |
Aug 10, 2022 | 1.000 | 1.000 | 0.7700 | 0.9900 | 2,060 | -0.01(-1.00%) |
Aug 09, 2022 | 0.7700 | 1.000 | 0.7700 | 1.000 | 1,370 | +0.00(+0.00%) |
Aug 08, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 136 | +0.10(+11.11%) |
Aug 04, 2022 | 0.9000 | 18 | -0.15(-14.29%) | |||
Aug 01, 2022 | 1.050 | 20 | +0.05(+5.00%) | |||
Jul 29, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 169 | -0.07(-6.54%) |
Jul 27, 2022 | 1.070 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 1.080 | 1.080 | 1.070 | 1.070 | 1,180 | -0.02(-1.83%) |
Jul 25, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 157 | -0.01(-0.91%) |
Jul 22, 2022 | 1.000 | 1.100 | 0.9000 | 1.100 | 20,305 | +0.15(+15.79%) |
Jul 20, 2022 | 0.9500 | 0 | -0.15(-13.64%) | |||
Jul 19, 2022 | 1.130 | 1.130 | 0.9500 | 1.100 | 414 | +0.17(+18.28%) |
Jul 18, 2022 | 1.150 | 1.150 | 0.9300 | 0.9300 | 7,987 | -0.22(-19.13%) |
Jul 15, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 800 | -0.04(-3.36%) |
Jul 12, 2022 | 1.190 | 93 | +0.18(+17.82%) | |||
Jul 11, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 208 | +0.01(+1.00%) |
Jul 07, 2022 | 1.000 | 0 | -0.07(-6.54%) | |||
Jul 05, 2022 | 1.070 | 3 | +0.01(+0.94%) | |||
Jun 30, 2022 | 1.060 | 0 | +0.13(+13.98%) | |||
Jun 27, 2022 | 0.9300 | 0 | -0.13(-12.26%) | |||
Jun 24, 2022 | 1.065 | 1.065 | 1.060 | 1.060 | 770 | +0.16(+17.13%) |
Jun 23, 2022 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 1,766 | +0.00(+0.00%) |
Jun 22, 2022 | 0.9050 | 0.9925 | 0.9050 | 0.9050 | 1,586 | +0.00(+0.00%) |
Jun 21, 2022 | 0.9200 | 0.9229 | 0.9050 | 0.9050 | 2,929 | -0.01(-0.55%) |
Jun 17, 2022 | 0.9100 | 0.9150 | 0.9100 | 0.9100 | 2,532 | -0.01(-0.55%) |
Jun 16, 2022 | 0.9151 | 0.9151 | 0.9150 | 0.9150 | 569 | +0.02(+1.67%) |
Jun 14, 2022 | 0.9000 | 0 | -0.02(-2.60%) | |||
Jun 13, 2022 | 1.000 | 1.000 | 0.9000 | 0.9240 | 6,475 | -0.06(-5.71%) |
Jun 09, 2022 | 0.9800 | 0 | -0.12(-10.91%) | |||
Jun 08, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 263 | +0.00(+0.00%) |
Jun 07, 2022 | 1.089 | 1.100 | 1.089 | 1.100 | 1,388 | +0.05(+4.76%) |
Jun 06, 2022 | 1.020 | 1.050 | 0.9500 | 1.050 | 2,735 | -0.06(-5.41%) |
Jun 03, 2022 | 1.045 | 1.110 | 1.045 | 1.110 | 900 | +0.07(+6.73%) |