Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd (OP: HCMLF )

86.11 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 93.50 93.20 93.20 93.20 500 -0.30(-0.32%)
May 29, 2008 93.50 94.00 93.50 93.50 400 -2.12(-2.22%)
May 28, 2008 95.62 95.62 95.62 95.62 0 +0.00(+0.00%)
May 27, 2008 97.85 95.62 95.62 95.62 150 -2.23(-2.28%)
May 26, 2008 97.85 97.85 97.85 97.85 0 +0.00(+0.00%)
May 23, 2008 97.85 97.85 97.85 97.85 0 +0.00(+0.00%)
May 22, 2008 97.85 97.85 97.85 97.85 0 +0.00(+0.00%)
May 21, 2008 97.85 97.85 97.85 97.85 100 -0.97(-0.99%)
May 20, 2008 98.82 98.82 98.82 98.82 0 +0.00(+0.00%)
May 19, 2008 98.75 98.82 98.82 98.82 187 +0.07(+0.08%)
May 16, 2008 98.75 98.75 98.75 98.75 300 +2.75(+2.86%)
May 15, 2008 96.00 96.00 96.00 96.00 100 +2.00(+2.13%)
May 14, 2008 94.00 94.00 94.00 94.00 100 -0.50(-0.53%)
May 13, 2008 94.50 94.60 94.35 94.50 1,105 -2.60(-2.68%)
May 12, 2008 97.10 97.10 97.10 97.10 0 +0.00(+0.00%)
May 09, 2008 97.10 97.10 97.10 97.10 0 +0.00(+0.00%)
May 08, 2008 97.10 97.10 97.10 97.10 0 +0.00(+0.00%)
May 07, 2008 97.10 97.10 97.10 97.10 300 +0.35(+0.36%)
May 06, 2008 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
May 05, 2008 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
May 02, 2008 102.50 96.75 96.75 96.75 7,100 -5.75(-5.61%)
May 01, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Apr 30, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Apr 29, 2008 102.50 102.50 102.50 102.50 800 +0.00(+0.00%)
Apr 28, 2008 102.50 102.50 102.50 102.50 300 +0.00(+0.00%)
Apr 25, 2008 103.40 102.50 102.50 102.50 600 -0.90(-0.87%)
Apr 24, 2008 103.40 103.40 103.40 103.40 0 +0.00(+0.00%)
Apr 23, 2008 103.40 103.40 103.40 103.40 375 -1.85(-1.76%)
Apr 22, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Apr 21, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Apr 18, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Apr 17, 2008 105.25 105.25 105.25 105.25 125 -1.00(-0.94%)
Apr 16, 2008 106.25 106.25 106.25 106.25 200 +2.25(+2.16%)
Apr 15, 2008 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 14, 2008 104.50 104.00 103.00 104.00 700 -0.50(-0.48%)
Apr 11, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Apr 10, 2008 104.50 104.50 104.50 104.50 400 -0.39(-0.37%)
Apr 09, 2008 104.89 104.89 104.89 104.89 0 +0.00(+0.00%)
Apr 08, 2008 104.89 104.89 104.89 104.89 0 +0.00(+0.00%)
Apr 07, 2008 104.89 104.89 104.89 104.89 0 +0.00(+0.00%)
Apr 04, 2008 104.89 104.89 104.89 104.89 0 +0.00(+0.00%)
Apr 03, 2008 104.89 104.89 104.89 104.89 0 +0.00(+0.00%)
Apr 02, 2008 104.89 104.89 104.89 104.89 0 +0.00(+0.00%)
Apr 01, 2008 105.25 104.89 104.89 104.89 144 -0.36(-0.35%)
Mar 31, 2008 105.25 105.25 105.25 105.25 1,000 +4.00(+3.95%)
Mar 28, 2008 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 27, 2008 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 26, 2008 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 25, 2008 1.250 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 24, 2008 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 21, 2008 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 20, 2008 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Mar 19, 2008 101.25 101.25 100.80 101.25 206 +0.25(+0.25%)
Mar 18, 2008 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Mar 17, 2008 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Mar 14, 2008 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Mar 13, 2008 102.00 102.50 101.00 101.00 300 -1.00(-0.98%)
Mar 12, 2008 102.00 102.75 102.00 102.00 1,058 +0.75(+0.74%)
Mar 11, 2008 101.25 101.25 101.00 101.25 5,261 +1.00(+1.00%)
Mar 10, 2008 100.25 100.25 100.25 100.25 631 -2.50(-2.43%)
Mar 07, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Mar 06, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Mar 05, 2008 104.00 102.75 102.75 102.75 100 -1.25(-1.20%)
Mar 04, 2008 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Mar 03, 2008 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Feb 29, 2008 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Feb 28, 2008 104.00 104.00 103.65 104.00 237 +2.00(+1.96%)
Feb 27, 2008 102.00 102.00 102.00 102.00 600 -0.75(-0.73%)
Feb 26, 2008 102.75 102.75 102.75 102.75 250 +8.25(+8.73%)
Feb 25, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 22, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 21, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 20, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 19, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 18, 2008 94.50 94.50 94.50 94.50 100 +0.00(+0.00%)
Feb 15, 2008 94.50 94.50 94.50 94.50 100 -1.40(-1.46%)
Feb 14, 2008 95.90 95.90 95.90 95.90 100 +3.15(+3.40%)
Feb 13, 2008 92.75 92.75 92.75 92.75 200 -0.25(-0.27%)
Feb 12, 2008 93.00 93.00 93.00 93.00 723 +2.35(+2.59%)
Feb 11, 2008 90.65 90.65 90.65 90.65 300 -4.35(-4.58%)
Feb 08, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Feb 07, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Feb 06, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Feb 05, 2008 100.32 95.00 95.00 95.00 1,020 -5.32(-5.30%)
Feb 04, 2008 95.50 100.32 100.32 100.32 100 +4.82(+5.05%)
Feb 01, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 31, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 30, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 29, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 28, 2008 93.80 95.50 95.50 95.50 300 +1.70(+1.81%)
Jan 25, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jan 24, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jan 23, 2008 93.80 94.00 93.80 93.80 1,046 -6.70(-6.67%)
Jan 22, 2008 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 21, 2008 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 18, 2008 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 17, 2008 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 16, 2008 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 15, 2008 103.75 100.50 100.50 100.50 350 -3.25(-3.13%)
Jan 14, 2008 100.25 103.75 100.62 103.75 8,700 +3.50(+3.49%)
Jan 11, 2008 100.25 100.25 100.25 100.25 200 -0.25(-0.25%)
Jan 10, 2008 100.50 100.50 100.50 100.50 100 -10.50(-9.46%)
Jan 09, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jan 08, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jan 07, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jan 04, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jan 03, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jan 02, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jan 01, 2008 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 31, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 28, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 27, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 26, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 24, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 21, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 20, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 19, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 18, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 17, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 14, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 13, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Dec 12, 2007 111.00 114.00 111.00 111.00 9,700 -0.75(-0.67%)
Dec 11, 2007 111.75 111.75 111.75 111.75 0 +0.00(+0.00%)
Dec 10, 2007 111.75 111.75 111.75 111.75 100 +4.75(+4.44%)
Dec 07, 2007 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Dec 06, 2007 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Dec 05, 2007 107.00 107.00 107.00 107.00 353 -1.25(-1.15%)
Dec 04, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Dec 03, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 30, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 29, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 28, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 27, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 26, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 23, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 21, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 20, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 19, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 16, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 15, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 14, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 13, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 12, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 09, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 08, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 07, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 06, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 05, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 02, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Nov 01, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 31, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 30, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 29, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 26, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 25, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 24, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 23, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Oct 19, 2007 108.25 108.25 108.25 108.25 200 -4.25(-3.78%)
Oct 18, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 17, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 16, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 15, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 12, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 11, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 10, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 09, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 08, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 05, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 04, 2007 113.25 112.50 112.50 112.50 100 -0.75(-0.66%)
Oct 03, 2007 113.25 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 02, 2007 113.25 113.25 113.25 113.25 130 +4.00(+3.66%)
Oct 01, 2007 109.25 109.25 109.25 109.25 0 +0.00(+0.00%)
Sep 28, 2007 109.25 109.25 109.25 109.25 0 +0.00(+0.00%)
Sep 27, 2007 105.75 109.25 109.25 109.25 1,000 +3.50(+3.31%)
Sep 26, 2007 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Sep 25, 2007 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Sep 24, 2007 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Sep 21, 2007 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Sep 20, 2007 105.75 105.75 105.75 105.75 111 +4.35(+4.29%)
Sep 19, 2007 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
Sep 18, 2007 104.80 101.40 101.00 101.40 1,548 -3.39(-3.24%)
Sep 17, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 14, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 13, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 12, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 11, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 10, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 07, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 06, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 05, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Sep 04, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Aug 31, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Aug 30, 2007 104.80 104.80 104.80 104.80 325 -0.20(-0.20%)
Aug 29, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 28, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 27, 2007 105.00 105.00 105.00 105.00 300 +3.00(+2.94%)
Aug 24, 2007 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Aug 23, 2007 102.00 102.00 101.85 102.00 1,193 +1.25(+1.24%)
Aug 22, 2007 100.75 100.75 100.75 100.75 500 +6.10(+6.44%)
Aug 21, 2007 94.65 94.65 94.65 94.65 0 +0.00(+0.00%)
Aug 20, 2007 94.65 94.65 94.65 94.65 0 +0.00(+0.00%)
Aug 17, 2007 94.65 94.65 94.65 94.65 0 +0.00(+0.00%)
Aug 16, 2007 94.65 94.65 94.65 94.65 175 -2.35(-2.42%)
Aug 15, 2007 97.00 97.00 97.00 97.00 225 -6.00(-5.83%)
Aug 14, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 13, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 10, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 09, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 08, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 07, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 06, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 03, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 02, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 01, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jul 31, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jul 30, 2007 103.00 103.00 103.00 103.00 100 -5.50(-5.07%)
Jul 27, 2007 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 26, 2007 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 25, 2007 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 24, 2007 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 23, 2007 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 20, 2007 108.50 108.50 108.50 108.50 190 -3.25(-2.91%)
Jul 19, 2007 111.75 111.75 111.75 111.75 200 +0.75(+0.68%)
Jul 18, 2007 114.50 111.00 111.00 111.00 242 -3.50(-3.06%)
Jul 17, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 16, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 13, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 12, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 11, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 10, 2007 114.50 114.85 114.50 114.50 325 +3.50(+3.15%)
Jul 09, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jul 06, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jul 05, 2007 111.00 111.00 111.00 111.00 100 +4.50(+4.23%)
Jul 03, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jul 02, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jun 29, 2007 106.50 106.50 106.50 106.50 150 +2.25(+2.16%)
Jun 28, 2007 104.25 104.25 104.25 104.25 0 +0.00(+0.00%)
Jun 27, 2007 104.25 104.25 104.25 104.25 100 -2.00(-1.88%)
Jun 26, 2007 106.25 106.25 106.25 106.25 494 -1.75(-1.62%)
Jun 25, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 22, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 21, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 20, 2007 108.00 108.75 108.75 108.00 100 +0.00(+0.00%)
Jun 19, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 18, 2007 108.00 108.50 108.50 108.00 100 +0.00(+0.00%)
Jun 15, 2007 108.00 107.50 103.50 108.00 260 +0.00(+0.00%)
Jun 14, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 13, 2007 108.00 103.75 103.75 108.00 500 +0.00(+0.00%)
Jun 12, 2007 108.00 105.00 104.75 108.00 700 +0.00(+0.00%)
Jun 11, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 08, 2007 108.00 108.00 108.00 108.00 100 +2.00(+1.89%)
Jun 07, 2007 106.00 106.00 106.00 106.00 300 -5.55(-4.98%)
Jun 06, 2007 111.55 111.55 111.55 111.55 0 +0.00(+0.00%)
Jun 05, 2007 111.55 111.55 111.55 111.55 700 +2.05(+1.87%)
Jun 04, 2007 109.50 109.50 109.50 109.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.