Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4230	0.4735	0.4200	0.4667	324,900	+0.03(+7.93%)
May 30, 2019	0.4410	0.4410	0.4190	0.4324	138,192	+0.00(+0.56%)
May 29, 2019	0.4085	0.4468	0.4085	0.4300	102,880	+0.01(+2.38%)
May 28, 2019	0.4416	0.4500	0.4200	0.4200	254,171	-0.03(-6.87%)
May 24, 2019	0.4500	0.4561	0.4250	0.4510	299,900	+0.01(+1.35%)
May 23, 2019	0.4550	0.4600	0.4425	0.4450	387,941	-0.02(-3.26%)
May 22, 2019	0.4817	0.4900	0.4516	0.4600	551,645	-0.03(-6.12%)
May 21, 2019	0.5060	0.5128	0.4900	0.4900	120,438	-0.01(-2.37%)
May 20, 2019	0.4690	0.5300	0.4690	0.5019	126,236	-0.00(-0.61%)
May 17, 2019	0.5000	0.5100	0.4955	0.5050	138,900	+0.01(+1.00%)
May 16, 2019	0.4977	0.5172	0.4810	0.5000	189,766	-0.01(-2.44%)
May 15, 2019	0.4980	0.5289	0.4900	0.5125	145,843	+0.00(+0.57%)
May 14, 2019	0.5307	0.5307	0.5030	0.5096	53,432	+0.00(+0.12%)
May 13, 2019	0.4880	0.5152	0.4860	0.5090	183,989	+0.01(+1.94%)
May 10, 2019	0.4950	0.5090	0.4826	0.4993	165,200	-0.00(-0.14%)
May 09, 2019	0.5050	0.5134	0.4900	0.5000	179,220	-0.01(-0.99%)
May 08, 2019	0.5280	0.5280	0.5000	0.5050	101,846	+0.00(+0.92%)
May 07, 2019	0.5029	0.5198	0.4870	0.5004	233,977	-0.01(-1.73%)
May 06, 2019	0.5115	0.5300	0.5050	0.5092	142,380	-0.01(-1.51%)
May 03, 2019	0.5100	0.5248	0.4960	0.5170	199,000	+0.01(+1.59%)
May 02, 2019	0.5000	0.5156	0.5000	0.5089	129,344	-0.00(-0.82%)
May 01, 2019	0.5390	0.5390	0.4950	0.5131	70,188	-0.01(-1.21%)
Apr 30, 2019	0.5120	0.5330	0.5034	0.5194	87,656	-0.00(-0.12%)
Apr 29, 2019	0.5545	0.5671	0.5100	0.5200	361,462	-0.02(-3.20%)
Apr 26, 2019	0.4911	0.5457	0.4911	0.5372	87,400	+0.03(+5.96%)
Apr 25, 2019	0.5500	0.5580	0.5070	0.5070	92,247	-0.04(-6.54%)
Apr 24, 2019	0.5530	0.5608	0.5412	0.5425	149,323	+0.01(+2.79%)
Apr 23, 2019	0.5100	0.5462	0.5098	0.5278	80,360	+0.02(+2.97%)
Apr 22, 2019	0.5045	0.5360	0.4950	0.5126	245,127	+0.00(+0.29%)
Apr 18, 2019	0.5200	0.5294	0.5000	0.5111	316,800	-0.01(-1.20%)
Apr 17, 2019	0.5300	0.5500	0.5100	0.5173	302,556	-0.02(-3.76%)
Apr 16, 2019	0.5500	0.5500	0.5250	0.5375	159,242	-0.01(-2.33%)
Apr 15, 2019	0.6030	0.6030	0.5503	0.5503	226,711	-0.04(-6.73%)
Apr 12, 2019	0.5790	0.6062	0.5790	0.5900	144,000	-0.01(-0.84%)
Apr 11, 2019	0.6000	0.6000	0.5660	0.5950	60,482	+0.00(+0.83%)
Apr 10, 2019	0.5855	0.5990	0.5800	0.5901	99,071	+0.01(+1.74%)
Apr 09, 2019	0.5850	0.5900	0.5700	0.5800	107,518	-0.01(-2.19%)
Apr 08, 2019	0.5580	0.5950	0.5580	0.5930	296,077	+0.03(+4.99%)
Apr 05, 2019	0.5600	0.5784	0.5500	0.5648	179,600	+0.01(+2.36%)
Apr 04, 2019	0.5900	0.6000	0.5300	0.5518	348,315	-0.02(-3.19%)
Apr 03, 2019	0.5845	0.5900	0.5700	0.5700	110,247	-0.02(-3.39%)
Apr 02, 2019	0.5909	0.6175	0.5800	0.5900	118,514	-0.00(-0.15%)
Apr 01, 2019	0.6406	0.6406	0.5800	0.5909	201,059	-0.03(-4.86%)
Mar 29, 2019	0.6100	0.6211	0.6000	0.6211	140,100	+0.02(+3.90%)
Mar 28, 2019	0.6510	0.6556	0.5860	0.5978	361,051	-0.04(-6.17%)
Mar 27, 2019	0.6677	0.6750	0.6270	0.6371	76,951	-0.02(-3.47%)
Mar 26, 2019	0.6500	0.6651	0.6098	0.6600	159,076	+0.02(+3.13%)
Mar 25, 2019	0.6000	0.6651	0.5779	0.6400	483,555	+0.04(+6.76%)
Mar 22, 2019	0.5880	0.6300	0.5707	0.5995	162,200	+0.00(+0.20%)
Mar 21, 2019	0.5885	0.6006	0.5736	0.5983	129,027	+0.02(+3.16%)
Mar 20, 2019	0.5850	0.5910	0.5650	0.5800	119,182	+0.00(+0.00%)
Mar 19, 2019	0.5380	0.5800	0.5380	0.5800	204,618	+0.03(+5.47%)
Mar 18, 2019	0.5280	0.5707	0.5160	0.5499	291,438	+0.02(+4.33%)
Mar 15, 2019	0.5500	0.5570	0.5000	0.5271	395,800	-0.03(-5.03%)
Mar 14, 2019	0.5600	0.5850	0.5300	0.5550	528,728	-0.02(-3.48%)
Mar 13, 2019	0.6064	0.6219	0.5600	0.5750	333,503	-0.03(-4.82%)
Mar 12, 2019	0.6220	0.6220	0.6020	0.6041	106,464	-0.01(-1.69%)
Mar 11, 2019	0.6400	0.6400	0.6000	0.6145	117,131	-0.02(-2.46%)
Mar 08, 2019	0.6070	0.6300	0.6010	0.6300	130,900	+0.02(+3.40%)
Mar 07, 2019	0.6000	0.6105	0.5871	0.6093	124,607	-0.01(-1.15%)
Mar 06, 2019	0.6400	0.6510	0.6000	0.6164	125,876	-0.01(-2.16%)
Mar 05, 2019	0.6030	0.6400	0.6030	0.6300	145,679	+0.01(+1.61%)
Mar 04, 2019	0.6420	0.6517	0.5970	0.6200	405,619	-0.03(-4.97%)
Mar 01, 2019	0.6584	0.6600	0.6474	0.6524	78,800	-0.00(-0.52%)
Feb 28, 2019	0.6640	0.6679	0.6392	0.6558	143,312	+0.00(+0.12%)
Feb 27, 2019	0.6700	0.6700	0.6510	0.6550	132,711	-0.02(-2.24%)
Feb 26, 2019	0.6978	0.7000	0.6700	0.6700	199,921	-0.03(-4.29%)
Feb 25, 2019	0.7095	0.7243	0.6801	0.7000	258,245	-0.00(-0.14%)
Feb 22, 2019	0.6900	0.7186	0.6893	0.7010	217,100	+0.01(+1.48%)
Feb 21, 2019	0.7195	0.7312	0.6795	0.6908	165,207	-0.03(-4.06%)
Feb 20, 2019	0.7230	0.7500	0.7200	0.7200	150,084	-0.00(-0.47%)
Feb 19, 2019	0.6815	0.7461	0.6741	0.7234	403,905	+0.06(+8.37%)
Feb 15, 2019	0.6500	0.6679	0.6492	0.6675	192,700	+0.01(+1.75%)
Feb 14, 2019	0.6656	0.6656	0.6480	0.6560	127,458	+0.00(+0.23%)
Feb 13, 2019	0.6728	0.6728	0.6492	0.6545	110,256	-0.01(-2.01%)
Feb 12, 2019	0.6583	0.6679	0.6500	0.6679	147,946	+0.01(+1.20%)
Feb 11, 2019	0.6808	0.6857	0.6570	0.6600	187,846	-0.03(-4.21%)
Feb 08, 2019	0.6782	0.6923	0.6760	0.6890	87,300	+0.01(+1.62%)
Feb 07, 2019	0.6645	0.7000	0.6645	0.6780	46,783	-0.01(-2.08%)
Feb 06, 2019	0.6786	0.7082	0.6777	0.6924	198,026	-0.00(-0.52%)
Feb 05, 2019	0.6995	0.7200	0.6900	0.6960	140,857	-0.02(-2.66%)
Feb 04, 2019	0.7015	0.7150	0.6900	0.7150	180,973	+0.01(+1.25%)
Feb 01, 2019	0.6600	0.7113	0.6600	0.7062	269,500	+0.05(+7.00%)
Jan 31, 2019	0.6610	0.7000	0.6550	0.6600	323,510	-0.00(-0.62%)
Jan 30, 2019	0.7300	0.7300	0.6641	0.6641	408,220	-0.07(-9.03%)
Jan 29, 2019	0.7500	0.7600	0.7158	0.7300	139,968	-0.01(-1.35%)
Jan 28, 2019	0.7350	0.7500	0.7014	0.7400	235,665	+0.00(+0.00%)
Jan 25, 2019	0.7075	0.7450	0.6932	0.7400	320,500	+0.04(+6.18%)
Jan 24, 2019	0.7220	0.7220	0.6870	0.6969	170,349	-0.01(-1.15%)
Jan 23, 2019	0.7000	0.7070	0.6884	0.7050	124,664	+0.01(+1.97%)
Jan 22, 2019	0.7070	0.7255	0.6879	0.6914	225,608	-0.00(-0.04%)
Jan 18, 2019	0.7280	0.7280	0.6900	0.6917	293,100	-0.01(-1.19%)
Jan 17, 2019	0.7210	0.7295	0.7000	0.7000	175,227	-0.02(-2.37%)
Jan 16, 2019	0.7520	0.7520	0.7000	0.7170	300,647	+0.01(+0.99%)
Jan 15, 2019	0.7391	0.7546	0.7100	0.7100	466,224	-0.05(-6.38%)
Jan 14, 2019	0.7720	0.7740	0.7490	0.7584	211,476	-0.01(-1.51%)
Jan 11, 2019	0.7850	0.7850	0.7500	0.7700	305,400	-0.00(-0.41%)
Jan 10, 2019	0.7555	0.7800	0.7399	0.7732	239,739	+0.01(+1.60%)
Jan 09, 2019	0.7312	0.7619	0.7300	0.7610	439,444	+0.03(+4.53%)
Jan 08, 2019	0.7597	0.7700	0.7020	0.7280	595,730	-0.04(-4.82%)
Jan 07, 2019	0.8190	0.8255	0.7500	0.7649	492,050	-0.04(-4.98%)
Jan 04, 2019	0.7769	0.8500	0.7700	0.8050	642,500	+0.01(+0.63%)
Jan 03, 2019	0.6880	0.8200	0.6723	0.8000	704,271	+0.13(+19.40%)
Jan 02, 2019	0.7385	0.7700	0.6584	0.6700	746,761	-0.03(-4.29%)
Dec 31, 2018	0.6647	0.7676	0.6637	0.7000	1,582,600	+0.08(+12.90%)
Dec 28, 2018	0.5220	0.6200	0.5100	0.6200	1,012,900	+0.13(+26.53%)
Dec 27, 2018	0.4870	0.4945	0.4800	0.4900	118,236	+0.00(+0.00%)
Dec 26, 2018	0.5070	0.5100	0.4581	0.4900	190,002	+0.01(+2.30%)
Dec 24, 2018	0.4910	0.5042	0.4750	0.4790	154,600	-0.02(-3.17%)
Dec 21, 2018	0.5000	0.5259	0.4947	0.4947	107,200	-0.01(-1.06%)
Dec 20, 2018	0.5360	0.5364	0.5000	0.5000	185,691	-0.01(-2.34%)
Dec 19, 2018	0.5369	0.5370	0.5110	0.5120	138,578	-0.00(-0.35%)
Dec 18, 2018	0.5230	0.5238	0.5069	0.5138	233,307	-0.01(-1.67%)
Dec 17, 2018	0.5460	0.5500	0.5201	0.5225	154,532	+0.00(+0.48%)
Dec 14, 2018	0.5444	0.5530	0.5100	0.5200	224,800	-0.04(-6.69%)
Dec 13, 2018	0.5883	0.6010	0.5400	0.5573	199,999	-0.04(-7.36%)
Dec 12, 2018	0.5900	0.6016	0.5771	0.6016	188,360	+0.02(+2.86%)
Dec 11, 2018	0.5774	0.6218	0.5568	0.5849	235,810	+0.02(+4.07%)
Dec 10, 2018	0.5357	0.5900	0.5312	0.5620	276,836	+0.04(+6.64%)
Dec 07, 2018	0.4866	0.5270	0.4800	0.5270	136,000	+0.05(+10.07%)
Dec 06, 2018	0.4550	0.4854	0.4550	0.4788	95,107	+0.00(+0.80%)
Dec 04, 2018	0.4720	0.4811	0.4688	0.4750	30,600	-0.01(-1.43%)
Dec 03, 2018	0.4665	0.5000	0.4665	0.4819	75,823	+0.00(+0.08%)
Nov 30, 2018	0.4900	0.4931	0.4738	0.4815	112,600	-0.01(-1.73%)
Nov 29, 2018	0.4800	0.4922	0.4672	0.4900	109,534	+0.00(+0.64%)
Nov 28, 2018	0.4837	0.5056	0.4762	0.4869	88,116	+0.01(+1.23%)
Nov 27, 2018	0.4950	0.4950	0.4786	0.4810	258,919	-0.01(-1.64%)
Nov 26, 2018	0.4883	0.5003	0.4883	0.4890	85,296	-0.00(-0.69%)
Nov 23, 2018	0.4911	0.5002	0.4830	0.4924	28,100	+0.00(+0.06%)
Nov 21, 2018		0.4921	0.4921	0.4921	0	+0.01(+1.19%)
Nov 20, 2018	0.5099	0.5099	0.4863	0.4863	97,714	-0.01(-1.14%)
Nov 19, 2018	0.5100	0.5102	0.4919	0.4919	174,189	-0.03(-6.13%)
Nov 16, 2018	0.4809	0.5240	0.4800	0.5240	376,000	+0.04(+8.60%)
Nov 15, 2018	0.4834	0.4928	0.4655	0.4825	209,168	-0.01(-2.11%)
Nov 14, 2018	0.4727	0.4929	0.4591	0.4929	208,130	+0.03(+7.55%)
Nov 13, 2018	0.4717	0.4759	0.4583	0.4583	162,123	-0.00(-0.04%)
Nov 12, 2018	0.4730	0.5159	0.4585	0.4585	271,942	-0.02(-4.56%)
Nov 09, 2018	0.5080	0.5249	0.4570	0.4804	447,300	-0.04(-7.62%)
Nov 08, 2018	0.5295	0.5300	0.5030	0.5200	144,261	-0.01(-0.95%)
Nov 07, 2018	0.5200	0.5320	0.5175	0.5250	85,204	-0.00(-0.53%)
Nov 06, 2018	0.5100	0.5349	0.5092	0.5278	147,709	+0.01(+2.13%)
Nov 05, 2018	0.5440	0.5440	0.5110	0.5168	80,582	-0.01(-1.56%)
Nov 02, 2018	0.5450	0.5500	0.5250	0.5250	36,300	-0.01(-1.87%)
Nov 01, 2018	0.5318	0.5453	0.5150	0.5350	265,026	+0.02(+3.62%)
Oct 31, 2018	0.5310	0.5310	0.5051	0.5163	127,525	+0.01(+1.61%)
Oct 30, 2018	0.5060	0.5272	0.4940	0.5081	209,591	-0.00(-0.37%)
Oct 29, 2018	0.4980	0.5200	0.4980	0.5100	205,855	-0.00(-0.37%)
Oct 26, 2018	0.5122	0.5200	0.5044	0.5119	186,100	-0.01(-1.56%)
Oct 25, 2018	0.5100	0.5200	0.4960	0.5200	193,622	+0.00(+0.00%)
Oct 24, 2018	0.5190	0.5331	0.5100	0.5200	115,803	-0.01(-1.89%)
Oct 23, 2018	0.5220	0.5400	0.5100	0.5300	252,371	+0.01(+1.92%)
Oct 22, 2018	0.5390	0.5474	0.5100	0.5200	133,967	-0.02(-4.46%)
Oct 19, 2018	0.5300	0.5541	0.5264	0.5443	224,200	+0.03(+6.52%)
Oct 18, 2018	0.5500	0.5545	0.5100	0.5110	310,865	-0.03(-6.34%)
Oct 17, 2018	0.5584	0.5584	0.5450	0.5456	116,885	-0.02(-3.31%)
Oct 16, 2018	0.5680	0.5876	0.5500	0.5643	214,743	+0.00(+0.32%)
Oct 15, 2018	0.5912	0.6100	0.5600	0.5625	316,498	-0.01(-2.17%)
Oct 12, 2018	0.5860	0.5864	0.5709	0.5750	195,400	-0.02(-2.54%)
Oct 11, 2018	0.6100	0.6100	0.5426	0.5900	661,013	-0.02(-3.10%)
Oct 10, 2018	0.6200	0.6200	0.5978	0.6089	179,204	-0.02(-2.70%)
Oct 09, 2018	0.6820	0.6820	0.6151	0.6258	185,715	-0.04(-5.47%)
Oct 08, 2018	0.6569	0.7000	0.6569	0.6620	96,013	-0.02(-2.93%)
Oct 05, 2018	0.6720	0.6899	0.6720	0.6820	63,000	+0.02(+2.60%)
Oct 04, 2018	0.6500	0.6765	0.6494	0.6647	109,381	+0.00(+0.71%)
Oct 03, 2018	0.6430	0.6829	0.6430	0.6600	142,511	-0.01(-2.12%)
Oct 02, 2018	0.6987	0.6997	0.6550	0.6743	141,545	-0.03(-4.53%)
Oct 01, 2018	0.7095	0.7100	0.6786	0.7063	135,185	+0.00(+0.18%)
Sep 28, 2018	0.6500	0.7100	0.6477	0.7050	286,500	+0.06(+9.30%)
Sep 27, 2018	0.6480	0.6480	0.6272	0.6450	104,328	+0.01(+1.49%)
Sep 26, 2018	0.6455	0.6455	0.6250	0.6355	141,023	-0.01(-0.87%)
Sep 25, 2018	0.6600	0.6600	0.6399	0.6411	241,830	-0.02(-2.73%)
Sep 24, 2018	0.6620	0.6682	0.6400	0.6591	194,318	+0.01(+0.86%)
Sep 21, 2018	0.6800	0.6850	0.6345	0.6535	238,800	-0.00(-0.68%)
Sep 20, 2018	0.6630	0.6700	0.6493	0.6580	285,272	-0.00(-0.23%)
Sep 19, 2018	0.6436	0.6681	0.6247	0.6595	318,913	+0.03(+4.52%)
Sep 18, 2018	0.6200	0.6380	0.6100	0.6310	174,114	+0.02(+3.49%)
Sep 17, 2018	0.6010	0.6629	0.5844	0.6097	919,535	+0.01(+1.94%)
Sep 14, 2018	0.6000	0.6203	0.5890	0.5981	183,400	-0.01(-1.97%)
Sep 13, 2018	0.6050	0.6300	0.6028	0.6101	214,089	-0.02(-2.63%)
Sep 12, 2018	0.6390	0.6390	0.6000	0.6266	213,822	+0.00(+0.26%)
Sep 11, 2018	0.6208	0.6445	0.6200	0.6250	154,759	-0.01(-1.39%)
Sep 10, 2018	0.6340	0.6400	0.6100	0.6338	409,043	+0.00(+0.14%)
Sep 07, 2018	0.6359	0.6486	0.6045	0.6329	202,900	+0.01(+1.13%)
Sep 06, 2018	0.6408	0.6491	0.6258	0.6258	124,515	-0.01(-1.09%)
Sep 05, 2018	0.6640	0.6719	0.6300	0.6327	193,890	-0.03(-4.14%)
Sep 04, 2018	0.6860	0.7000	0.6500	0.6600	257,517	-0.03(-4.49%)
Aug 31, 2018		0.6910	0.6910	0.6910	0	+0.00(+0.71%)
Aug 30, 2018	0.6890	0.7100	0.6800	0.6861	155,489	-0.01(-1.99%)
Aug 29, 2018	0.7200	0.7261	0.7000	0.7000	111,900	-0.02(-2.78%)
Aug 28, 2018	0.6990	0.7400	0.6883	0.7200	231,798	+0.03(+4.85%)
Aug 27, 2018	0.7099	0.7100	0.6850	0.6867	229,428	-0.02(-3.08%)
Aug 24, 2018	0.7318	0.7490	0.7000	0.7085	274,700	-0.01(-1.10%)
Aug 23, 2018	0.6930	0.7460	0.6775	0.7164	156,356	+0.03(+3.93%)
Aug 22, 2018	0.6927	0.7029	0.6747	0.6893	102,199	-0.01(-1.53%)
Aug 21, 2018	0.6790	0.7000	0.6710	0.7000	246,779	+0.02(+2.94%)
Aug 20, 2018	0.6700	0.6841	0.6700	0.6800	184,036	+0.01(+1.49%)
Aug 17, 2018	0.6390	0.6801	0.6390	0.6700	175,500	+0.01(+1.78%)
Aug 16, 2018	0.6600	0.6800	0.6251	0.6583	361,858	+0.00(+0.43%)
Aug 15, 2018	0.6980	0.6980	0.6400	0.6555	322,383	-0.04(-5.08%)
Aug 14, 2018	0.6550	0.6907	0.6550	0.6906	229,945	+0.03(+4.62%)
Aug 13, 2018	0.6900	0.6919	0.6520	0.6601	136,288	-0.03(-3.71%)
Aug 10, 2018	0.6900	0.7000	0.6717	0.6855	152,200	-0.00(-0.04%)
Aug 09, 2018	0.6944	0.6963	0.6700	0.6858	164,998	-0.01(-2.03%)
Aug 08, 2018	0.6920	0.7109	0.6882	0.7000	74,846	+0.01(+1.45%)
Aug 07, 2018	0.6800	0.7050	0.6800	0.6900	96,591	-0.01(-1.46%)
Aug 06, 2018	0.6700	0.7297	0.6700	0.7002	142,246	+0.02(+2.96%)
Aug 03, 2018	0.6640	0.8700	0.6601	0.6801	200,500	+0.02(+2.42%)
Aug 02, 2018	0.6850	0.6850	0.6516	0.6640	185,200	-0.01(-0.79%)
Aug 01, 2018	0.6580	0.6959	0.6580	0.6693	193,626	-0.02(-3.00%)
Jul 31, 2018	0.6860	0.7014	0.6860	0.6900	158,377	-0.01(-1.43%)
Jul 30, 2018	0.7050	0.7168	0.6922	0.7000	190,350	-0.01(-1.39%)
Jul 27, 2018	0.7070	0.7248	0.7050	0.7099	108,700	+0.01(+0.92%)
Jul 26, 2018	0.7204	0.7379	0.7034	0.7034	182,754	-0.01(-1.42%)
Jul 25, 2018	0.7327	0.7450	0.7122	0.7135	126,473	-0.04(-4.70%)
Jul 24, 2018	0.7425	0.7495	0.7100	0.7487	139,516	+0.02(+3.27%)
Jul 23, 2018	0.7130	0.7600	0.7130	0.7250	210,044	+0.01(+1.68%)
Jul 20, 2018	0.7305	0.7400	0.7050	0.7130	146,255	+0.01(+1.13%)
Jul 19, 2018	0.7100	0.7290	0.6900	0.7050	169,421	-0.02(-2.08%)
Jul 18, 2018	0.7000	0.7349	0.7000	0.7200	233,615	+0.02(+2.86%)
Jul 17, 2018	0.6800	0.7189	0.6800	0.7000	223,156	+0.02(+2.64%)
Jul 16, 2018	0.7047	0.7509	0.6800	0.6820	594,936	-0.05(-6.58%)
Jul 13, 2018	0.6950	0.7300	0.6950	0.7300	171,889	+0.02(+3.50%)
Jul 12, 2018		0.7259	0.7000	0.7053	192,923	-0.01(-2.04%)
Jul 11, 2018	0.7400	0.7400	0.6991	0.7200	234,380	-0.02(-2.29%)
Jul 10, 2018	0.7300	0.7445	0.7131	0.7369	149,848	+0.00(+0.51%)
Jul 09, 2018	0.7621	0.7700	0.7330	0.7332	125,845	-0.02(-2.79%)
Jul 06, 2018	0.7582	0.7660	0.7400	0.7542	128,098	-0.01(-1.28%)
Jul 05, 2018	0.7590	0.7650	0.7337	0.7640	188,489	-0.00(-0.12%)
Jul 03, 2018		0.7649	0.7649	0.7649	0	-0.00(-0.40%)
Jul 02, 2018	0.7300	0.8500	0.7300	0.7680	164,058	+0.02(+3.11%)
Jun 29, 2018	0.7620	0.7633	0.7000	0.7448	261,623	+0.00(+0.40%)
Jun 28, 2018	0.7395	0.7797	0.7300	0.7419	156,468	-0.02(-2.47%)
Jun 27, 2018	0.7404	0.7719	0.7404	0.7607	171,349	+0.01(+0.87%)
Jun 26, 2018	0.7640	0.7790	0.7500	0.7542	271,437	-0.02(-2.16%)
Jun 25, 2018	0.7795	0.8030	0.7560	0.7708	292,362	-0.03(-4.18%)
Jun 22, 2018	0.8074	0.8125	0.7926	0.8044	126,350	+0.00(+0.27%)
Jun 21, 2018	0.8000	0.8236	0.7900	0.8022	222,798	+0.00(+0.27%)
Jun 20, 2018	0.8340	0.8340	0.8000	0.8000	128,972	-0.02(-2.92%)
Jun 19, 2018	0.8280	0.8359	0.8100	0.8241	130,876	-0.00(-0.59%)
Jun 18, 2018	0.8100	0.8387	0.8100	0.8290	245,702	+0.01(+0.75%)
Jun 15, 2018		0.8321	0.8100	0.8228	84,671	-0.01(-0.88%)
Jun 14, 2018	0.8105	0.8500	0.8105	0.8301	159,568	-0.02(-2.33%)
Jun 13, 2018	0.8275	0.8500	0.8100	0.8499	320,266	+0.02(+2.77%)
Jun 12, 2018	0.8270	0.8430	0.8150	0.8270	170,708	-0.02(-2.05%)
Jun 11, 2018	0.8500	0.8600	0.8400	0.8443	177,945	+0.00(+0.40%)
Jun 08, 2018	0.8295	0.8409	0.8200	0.8409	123,933	+0.00(+0.49%)
Jun 07, 2018	0.8454	0.8454	0.8200	0.8368	238,677	+0.01(+0.83%)
Jun 06, 2018	0.8591	0.8600	0.8220	0.8299	137,644	-0.01(-0.91%)
Jun 05, 2018	0.8160	0.8500	0.8160	0.8375	146,641	+0.01(+0.78%)
Jun 04, 2018	0.8377	0.8560	0.8230	0.8310	211,813	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.