Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 09, 2017		0.5500	0.5500	0.5500	0	+0.39(+243.75%)
Mar 30, 2017		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 28, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 23, 2017		0.1600	0.1600	0.1600	0	-0.03(-14.89%)
Feb 23, 2017		0.1880	0.1880	0.1880	0	-0.03(-14.55%)
Jan 31, 2017		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jan 12, 2017		0.2000	0.2000	0.2000	0	-0.22(-52.38%)
Oct 03, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 30, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 29, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 28, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 27, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 22, 2016		0.4200	0.4200	0.4200	50	+0.11(+34.62%)
Sep 21, 2016	0.3000	0.3120	0.3000	0.3120	5,450	+0.01(+4.00%)
Sep 20, 2016	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+9.09%)
Sep 08, 2016		0.2750	0.2750	0.2750	0	-0.07(-21.43%)
Aug 31, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 24, 2016		0.3500	0.3500	0.3500	0	+0.13(+62.79%)
Aug 18, 2016		0.2150	0.2150	0.2150	62	+0.05(+34.37%)
Aug 02, 2016		0.1600	0.1600	0.1600	0	-0.08(-33.61%)
Jul 29, 2016		0.2410	0.2410	0.2410	0	+0.09(+60.67%)
Jul 14, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 21, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.