BMO Low Volatility CDN Equity ETF (OP: BMMWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | |
| Nov 27, 2020 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 23.90 | 23.90 | 23.90 | 0 | -0.03(-0.13%) | |
| Aug 07, 2020 | 23.93 | 23.93 | 23.93 | 0 | -0.18(-0.75%) | |
| Aug 05, 2020 | 24.11 | 24.11 | 24.11 | 0 | +0.69(+2.93%) | |
| Jul 21, 2020 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 23.43 | 23.43 | 23.43 | 0 | -3.05(-11.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.