Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 14, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 10, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 03, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 25, 2019 0.0022 0.0022 0.0022 0 -0.01(-71.79%)
Apr 23, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 18, 2019 0.0078 0.0078 0.0078 0.0078 400 -0.00(-1.27%)
Apr 17, 2019 0.0075 0.0079 0.0075 0.0079 6,235 +0.01(+259.09%)
Apr 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 03, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 01, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 20, 2019 0.0022 0.0022 0.0022 0.0022 750 +0.00(+0.00%)
Mar 14, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2019 0.0022 0.0022 0.0022 0.0022 35,968 +0.00(+0.00%)
Mar 05, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 04, 2019 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 20, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 06, 2019 0.0021 0.0021 0.0021 0 -0.00(-51.16%)
Feb 05, 2019 0.0043 0.0043 0.0043 0.0043 100 +0.00(+104.76%)
Feb 04, 2019 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Jan 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 22, 2019 0.0021 0.0021 0.0021 0 -0.01(-73.42%)
Jan 15, 2019 0.0079 0.0079 0.0079 0 +0.01(+276.19%)
Jan 10, 2019 0.0021 0.0021 0.0021 0 -0.00(-69.57%)
Jan 02, 2019 0.0069 0.0069 0.0069 0 +0.00(+176.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 0.0025 100 -0.00(-64.79%)
Dec 27, 2018 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Dec 26, 2018 0.0075 0.0075 0.0075 0.0075 2,486 -0.00(-5.06%)
Dec 21, 2018 0.0079 0.0079 0.0079 0 +0.00(+36.21%)
Dec 20, 2018 0.0058 0.0058 0.0058 50 +0.00(+0.00%)
Dec 18, 2018 0.0058 0.0058 0.0058 0 -0.00(-34.83%)
Dec 12, 2018 0.0089 0.0089 0.0089 0 +0.00(+30.88%)
Dec 11, 2018 0.0073 0.0073 0.0068 0.0068 36,176 -0.00(-6.85%)
Dec 10, 2018 0.0068 0.0073 0.0068 0.0073 20,792 +0.00(+7.35%)
Dec 07, 2018 0.0021 0.0069 0.0021 0.0068 490,000 +0.00(+223.81%)
Dec 06, 2018 0.0021 0.0021 0.0021 0.0021 250 -0.00(-16.00%)
Dec 04, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-16.67%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2018 0.0020 0.0020 0.0020 0.0020 96,000 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 15, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 08, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 01, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2018 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+0.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 0.0020 500 -0.00(-4.76%)
Sep 12, 2018 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 11, 2018 0.0035 0.0035 0.0030 0.0030 133,550 +0.00(+0.00%)
Sep 10, 2018 0.0030 0.0030 0.0030 0.0030 250 -0.00(-40.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0.0050 44,400 +0.00(+35.14%)
Sep 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 31, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 24, 2018 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Aug 23, 2018 0.0040 0.0040 0.0026 0.0026 112,000 -0.01(-72.63%)
Aug 22, 2018 0.0040 0.0095 0.0040 0.0095 67,803 +0.00(+90.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Aug 07, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 01, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 27, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 17, 2018 0.0026 0.0026 0.0026 50 +0.00(+0.00%)
Jul 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 10, 2018 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jul 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Jun 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Jun 13, 2018 0.0035 0.0035 0.0035 0.0035 8,250 +0.00(+45.83%)
Jun 12, 2018 0.0024 0.0024 0.0024 0.0024 1,600 +0.00(+0.00%)
Jun 05, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.