Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2008 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -16.00(-27.12%) |
Sep 04, 2008 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 200 | -4.35(-6.87%) |
Aug 27, 2008 | 63.35 | 63.35 | 63.35 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 63.35 | 63.35 | 63.35 | 63.35 | 125 | -1.65(-2.54%) |
Aug 25, 2008 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 3,475 | +2.00(+3.17%) |
Aug 13, 2008 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 60.75 | 63.25 | 63.00 | 63.00 | 300 | +2.25(+3.70%) |
Aug 11, 2008 | 60.75 | 61.25 | 60.75 | 60.75 | 250 | +0.50(+0.83%) |
Aug 08, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | -11.00(-15.44%) |
Jul 24, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 100 | +4.90(+7.39%) |
Jul 01, 2008 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 66.35 | 66.65 | 66.35 | 66.35 | 575 | +1.10(+1.69%) |
Jun 23, 2008 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 65.25 | 65.25 | 65.10 | 65.25 | 525 | -1.20(-1.81%) |
Jun 19, 2008 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 66.45 | 66.45 | 66.45 | 66.45 | 100 | -1.80(-2.64%) |
Jun 13, 2008 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 68.25 | 68.25 | 68.25 | 68.25 | 800 | -1.95(-2.78%) |
Jun 10, 2008 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 70.20 | 70.20 | 70.20 | 70.20 | 100 | +0.70(+1.01%) |
Jun 06, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 600 | +1.70(+2.51%) |
Jun 05, 2008 | 67.80 | 67.85 | 67.80 | 67.80 | 600 | -4.55(-6.29%) |
Jun 04, 2008 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | +0.00(+0.00%) |