Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.525 | 1.600 | 1.525 | 1.590 | 3,874 | +0.00(+0.00%) |
May 23, 2024 | 1.700 | 1.700 | 1.480 | 1.590 | 3,901 | +0.08(+5.30%) |
May 22, 2024 | 1.590 | 1.670 | 1.510 | 1.510 | 1,688 | -0.14(-8.48%) |
May 20, 2024 | 1.650 | 38 | -0.03(-1.79%) | |||
May 17, 2024 | 1.620 | 1.690 | 1.610 | 1.680 | 35,035 | +0.08(+5.00%) |
May 16, 2024 | 1.710 | 1.710 | 1.500 | 1.600 | 3,545 | +0.12(+8.10%) |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 4,500 | -0.04(-2.63%) |
May 14, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 23,847 | +0.02(+1.33%) |
May 13, 2024 | 1.500 | 1.510 | 1.475 | 1.500 | 10,461 | +0.02(+1.35%) |
May 10, 2024 | 1.420 | 1.480 | 1.415 | 1.480 | 8,146 | +0.12(+8.82%) |
May 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1,200 | -0.03(-2.16%) |
May 08, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 9,968 | +0.00(+0.00%) |
May 07, 2024 | 1.390 | 1.420 | 1.390 | 1.390 | 372 | +0.00(+0.00%) |
May 06, 2024 | 1.410 | 1.430 | 1.390 | 1.390 | 12,204 | -0.04(-2.80%) |
May 03, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 11,274 | +0.05(+3.62%) |
May 02, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 5,005 | +0.00(+0.00%) |
May 01, 2024 | 1.350 | 1.380 | 1.335 | 1.380 | 7,361 | +0.05(+3.76%) |
Apr 30, 2024 | 1.320 | 1.330 | 1.310 | 1.330 | 8,215 | -0.00(-0.37%) |
Apr 29, 2024 | 1.320 | 1.350 | 1.320 | 1.335 | 24,150 | +0.01(+1.14%) |
Apr 26, 2024 | 1.285 | 1.320 | 1.280 | 1.320 | 40,822 | +0.00(+0.00%) |
Apr 25, 2024 | 1.255 | 1.320 | 1.255 | 1.320 | 6,148 | +0.10(+8.55%) |
Apr 24, 2024 | 1.400 | 1.400 | 1.200 | 1.216 | 18,793 | +0.04(+3.05%) |
Apr 23, 2024 | 1.190 | 1.200 | 1.160 | 1.180 | 1,430 | +0.02(+1.72%) |
Apr 22, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 33,869 | -0.05(-4.13%) |
Apr 19, 2024 | 1.165 | 1.230 | 1.165 | 1.210 | 10,767 | +0.05(+4.31%) |
Apr 17, 2024 | 1.160 | 0 | +0.02(+1.75%) | |||
Apr 16, 2024 | 1.130 | 1.160 | 1.100 | 1.140 | 7,389 | +0.04(+3.64%) |
Apr 15, 2024 | 1.165 | 1.165 | 1.100 | 1.100 | 11,914 | -0.08(-6.78%) |
Apr 12, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,188 | +0.05(+4.42%) |
Apr 11, 2024 | 1.185 | 1.200 | 1.130 | 1.130 | 4,497 | -0.08(-6.61%) |
Apr 10, 2024 | 1.170 | 1.210 | 1.130 | 1.210 | 2,329 | +0.04(+3.42%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 792 | -0.03(-2.50%) |
Apr 08, 2024 | 1.210 | 1.310 | 1.200 | 1.200 | 2,391 | +0.00(+0.00%) |
Apr 05, 2024 | 1.210 | 1.230 | 1.200 | 1.200 | 22,010 | -0.05(-4.00%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 195 | +0.00(+0.00%) |
Apr 03, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 3,273 | +0.01(+1.21%) |
Apr 02, 2024 | 1.245 | 1.245 | 1.220 | 1.235 | 1,160 | -0.01(-1.20%) |
Apr 01, 2024 | 1.180 | 1.250 | 1.177 | 1.250 | 18,434 | +0.04(+3.31%) |
Mar 28, 2024 | 1.101 | 1.220 | 1.100 | 1.210 | 59,617 | +0.06(+5.22%) |
Mar 27, 2024 | 1.175 | 1.175 | 1.126 | 1.150 | 27,916 | -0.05(-4.17%) |
Mar 26, 2024 | 1.175 | 1.200 | 1.150 | 1.200 | 30,873 | +0.05(+4.80%) |
Mar 25, 2024 | 1.190 | 1.200 | 1.100 | 1.145 | 205,594 | -0.05(-4.58%) |
Mar 22, 2024 | 1.330 | 1.330 | 1.200 | 1.200 | 4,837 | -0.02(-1.23%) |
Mar 21, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 168 | +0.00(+0.00%) |
Mar 20, 2024 | 1.240 | 1.245 | 1.210 | 1.215 | 27,684 | -0.05(-4.33%) |
Mar 19, 2024 | 1.220 | 1.270 | 1.220 | 1.270 | 9,199 | +0.03(+2.42%) |
Mar 18, 2024 | 1.220 | 1.240 | 1.220 | 1.240 | 12,068 | +0.04(+3.33%) |
Mar 15, 2024 | 1.240 | 1.310 | 1.200 | 1.200 | 6,380 | -0.08(-6.25%) |
Mar 14, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 231 | -0.02(-1.54%) |
Mar 13, 2024 | 1.285 | 1.300 | 1.285 | 1.300 | 590 | +0.00(+0.00%) |
Mar 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,992 | +0.02(+1.56%) |
Mar 11, 2024 | 1.245 | 1.300 | 1.190 | 1.280 | 4,339 | +0.01(+0.79%) |
Mar 08, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 6,183 | +0.00(+0.00%) |
Mar 07, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 2,066 | +0.04(+3.25%) |
Mar 06, 2024 | 1.195 | 1.230 | 1.195 | 1.230 | 959 | +0.01(+0.82%) |
Mar 05, 2024 | 1.215 | 1.220 | 1.160 | 1.220 | 8,038 | +0.01(+0.83%) |
Mar 04, 2024 | 1.090 | 1.230 | 1.090 | 1.210 | 18,143 | -0.04(-3.51%) |
Mar 01, 2024 | 1.200 | 1.270 | 1.160 | 1.254 | 13,194 | +0.05(+4.50%) |
Feb 29, 2024 | 1.120 | 1.240 | 1.120 | 1.200 | 18,035 | +0.00(+0.00%) |
Feb 28, 2024 | 1.310 | 1.310 | 1.200 | 1.200 | 17,490 | -0.13(-9.77%) |
Feb 27, 2024 | 1.325 | 1.330 | 1.280 | 1.330 | 4,820 | -0.03(-2.21%) |
Feb 26, 2024 | 1.340 | 1.360 | 1.290 | 1.360 | 4,869 | +0.02(+1.49%) |
Feb 23, 2024 | 1.400 | 1.400 | 1.210 | 1.340 | 9,161 | +0.08(+6.35%) |
Feb 22, 2024 | 1.255 | 1.330 | 1.255 | 1.260 | 3,851 | +0.02(+1.61%) |
Feb 21, 2024 | 1.235 | 1.270 | 1.200 | 1.240 | 3,926 | +0.01(+0.81%) |
Feb 20, 2024 | 1.240 | 1.300 | 1.200 | 1.230 | 6,913 | -0.02(-1.60%) |
Feb 16, 2024 | 1.185 | 1.250 | 1.160 | 1.250 | 25,045 | +0.04(+3.31%) |
Feb 15, 2024 | 1.205 | 1.220 | 1.140 | 1.210 | 41,306 | +0.07(+6.14%) |
Feb 14, 2024 | 1.165 | 1.190 | 1.140 | 1.140 | 5,128 | -0.03(-2.56%) |
Feb 13, 2024 | 1.170 | 1.180 | 1.135 | 1.170 | 7,818 | -0.01(-0.85%) |
Feb 12, 2024 | 1.256 | 1.280 | 1.180 | 1.180 | 26,926 | -0.07(-5.60%) |
Feb 09, 2024 | 1.230 | 1.280 | 1.200 | 1.250 | 63,348 | +0.01(+1.21%) |
Feb 08, 2024 | 1.215 | 1.280 | 1.200 | 1.235 | 5,158 | -0.00(-0.40%) |
Feb 07, 2024 | 1.200 | 1.240 | 1.180 | 1.240 | 39,035 | +0.02(+1.64%) |
Feb 06, 2024 | 1.150 | 1.230 | 1.130 | 1.220 | 25,768 | +0.08(+7.02%) |
Feb 05, 2024 | 1.230 | 1.230 | 1.120 | 1.140 | 9,704 | -0.03(-2.56%) |
Feb 02, 2024 | 1.160 | 1.210 | 1.140 | 1.170 | 6,574 | -0.02(-1.68%) |
Feb 01, 2024 | 1.125 | 1.190 | 1.090 | 1.190 | 16,372 | +0.06(+5.31%) |
Jan 31, 2024 | 1.150 | 1.170 | 1.100 | 1.130 | 2,871 | -0.02(-1.74%) |
Jan 30, 2024 | 1.145 | 1.150 | 1.145 | 1.150 | 19,042 | -0.03(-2.54%) |
Jan 29, 2024 | 1.220 | 1.260 | 1.180 | 1.180 | 27,179 | -0.04(-2.88%) |
Jan 26, 2024 | 1.179 | 1.250 | 1.179 | 1.215 | 30,100 | +0.05(+3.85%) |
Jan 25, 2024 | 1.100 | 1.210 | 1.100 | 1.170 | 204,444 | +0.04(+3.54%) |
Jan 24, 2024 | 1.135 | 1.180 | 1.090 | 1.130 | 3,802 | +0.04(+3.67%) |
Jan 23, 2024 | 1.113 | 1.150 | 1.085 | 1.090 | 15,988 | +0.04(+3.81%) |
Jan 22, 2024 | 1.105 | 1.150 | 1.050 | 1.050 | 41,906 | -0.05(-4.55%) |
Jan 19, 2024 | 1.105 | 1.150 | 1.060 | 1.100 | 4,719 | -0.02(-2.22%) |
Jan 18, 2024 | 1.120 | 1.180 | 1.100 | 1.125 | 102,678 | +0.02(+2.27%) |
Jan 17, 2024 | 1.105 | 1.150 | 1.075 | 1.100 | 20,713 | -0.01(-0.90%) |
Jan 16, 2024 | 1.080 | 1.190 | 1.080 | 1.110 | 31,574 | -0.04(-3.48%) |
Jan 12, 2024 | 1.155 | 1.200 | 1.150 | 1.150 | 4,756 | +0.02(+1.77%) |
Jan 11, 2024 | 1.170 | 1.170 | 1.100 | 1.130 | 7,170 | -0.05(-4.24%) |
Jan 10, 2024 | 1.170 | 1.180 | 1.140 | 1.180 | 2,289 | -0.02(-1.67%) |
Jan 09, 2024 | 1.190 | 1.210 | 1.170 | 1.200 | 14,982 | -0.02(-1.23%) |
Jan 08, 2024 | 1.215 | 1.240 | 1.215 | 1.215 | 5,680 | -0.02(-1.62%) |
Jan 05, 2024 | 1.240 | 1.300 | 1.220 | 1.235 | 10,583 | -0.02(-1.59%) |
Jan 04, 2024 | 1.270 | 1.330 | 1.255 | 1.255 | 13,087 | -0.03(-1.95%) |
Jan 03, 2024 | 1.250 | 1.280 | 1.230 | 1.280 | 3,703 | +0.05(+4.07%) |
Jan 02, 2024 | 1.280 | 1.350 | 1.200 | 1.230 | 12,150 | -0.05(-3.91%) |
Dec 29, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 7,238 | +0.00(+0.00%) |
Dec 28, 2023 | 1.250 | 1.370 | 1.090 | 1.280 | 90,087 | +0.03(+2.40%) |
Dec 27, 2023 | 1.225 | 1.250 | 1.180 | 1.250 | 11,034 | +0.00(+0.00%) |
Dec 26, 2023 | 1.225 | 1.250 | 1.200 | 1.250 | 57,275 | +0.02(+1.63%) |
Dec 22, 2023 | 1.255 | 1.260 | 1.230 | 1.230 | 49,372 | +0.02(+1.65%) |
Dec 21, 2023 | 1.220 | 1.246 | 1.200 | 1.210 | 16,999 | +0.00(+0.00%) |
Dec 20, 2023 | 1.255 | 1.280 | 1.210 | 1.210 | 28,877 | -0.05(-3.97%) |
Dec 19, 2023 | 1.260 | 1.260 | 1.200 | 1.260 | 50,338 | +0.06(+5.00%) |
Dec 18, 2023 | 1.210 | 1.230 | 1.200 | 1.200 | 20,141 | -0.02(-1.64%) |
Dec 15, 2023 | 1.230 | 1.255 | 1.210 | 1.220 | 11,250 | +0.00(+0.00%) |
Dec 14, 2023 | 1.250 | 1.280 | 1.210 | 1.220 | 18,165 | +0.00(+0.00%) |
Dec 13, 2023 | 1.255 | 1.255 | 1.220 | 1.220 | 233,872 | -0.01(-0.81%) |
Dec 12, 2023 | 1.245 | 1.260 | 1.230 | 1.230 | 40,364 | -0.02(-1.20%) |
Dec 11, 2023 | 1.295 | 1.340 | 1.245 | 1.245 | 4,780 | -0.01(-1.19%) |
Dec 08, 2023 | 1.300 | 1.305 | 1.260 | 1.260 | 45,981 | -0.02(-1.56%) |
Dec 07, 2023 | 1.325 | 1.325 | 1.240 | 1.280 | 5,243 | +0.02(+1.49%) |
Dec 06, 2023 | 1.261 | 1.261 | 1.261 | 1.261 | 1,500 | +0.00(+0.10%) |
Dec 05, 2023 | 1.290 | 1.310 | 1.250 | 1.260 | 27,699 | -0.03(-2.33%) |
Dec 04, 2023 | 1.325 | 1.380 | 1.270 | 1.290 | 5,152 | -0.12(-8.51%) |
Dec 01, 2023 | 1.400 | 1.410 | 1.280 | 1.410 | 66,063 | +0.00(+0.00%) |
Nov 30, 2023 | 1.330 | 1.410 | 1.290 | 1.410 | 15,030 | +0.09(+6.82%) |
Nov 29, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 11,250 | -0.01(-0.80%) |
Nov 28, 2023 | 1.400 | 1.400 | 1.331 | 1.331 | 5,670 | -0.03(-2.15%) |
Nov 27, 2023 | 1.390 | 1.410 | 1.350 | 1.360 | 7,539 | -0.07(-5.23%) |
Nov 24, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 251 | +0.06(+4.74%) |
Nov 21, 2023 | 1.370 | 0 | -0.07(-4.86%) | |||
Nov 20, 2023 | 1.440 | 1.500 | 1.370 | 1.440 | 20,915 | +0.09(+6.67%) |
Nov 16, 2023 | 1.350 | 1 | -0.05(-3.57%) | |||
Nov 15, 2023 | 1.395 | 1.530 | 1.391 | 1.400 | 11,402 | +0.03(+2.19%) |
Nov 14, 2023 | 1.350 | 1.370 | 1.330 | 1.370 | 48,505 | +0.04(+2.62%) |
Nov 13, 2023 | 1.325 | 1.350 | 1.300 | 1.335 | 6,289 | +0.01(+0.75%) |
Nov 10, 2023 | 1.315 | 1.325 | 1.300 | 1.325 | 5,285 | -0.07(-5.29%) |
Nov 09, 2023 | 1.335 | 1.399 | 1.330 | 1.399 | 6,699 | +0.07(+5.19%) |
Nov 08, 2023 | 1.370 | 1.440 | 1.330 | 1.330 | 2,997 | -0.12(-8.28%) |
Nov 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 205 | -0.03(-2.03%) |
Nov 06, 2023 | 1.440 | 1.510 | 1.370 | 1.480 | 28,593 | +0.03(+2.07%) |
Nov 03, 2023 | 1.380 | 1.450 | 1.375 | 1.450 | 16,760 | +0.07(+5.13%) |
Nov 02, 2023 | 1.379 | 1.379 | 1.300 | 1.379 | 9,204 | +0.01(+0.67%) |
Oct 31, 2023 | 1.370 | 0 | -0.03(-2.14%) | |||
Oct 27, 2023 | 1.400 | 0 | +0.02(+1.82%) | |||
Oct 25, 2023 | 1.375 | 0 | -0.01(-1.08%) | |||
Oct 24, 2023 | 1.330 | 1.395 | 1.330 | 1.390 | 10,439 | -0.06(-4.14%) |
Oct 23, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 1,607 | +0.02(+1.12%) |
Oct 20, 2023 | 1.410 | 1.480 | 1.410 | 1.434 | 10,365 | -0.02(-1.44%) |
Oct 19, 2023 | 1.450 | 1.477 | 1.440 | 1.455 | 25,953 | -0.11(-7.32%) |
Oct 18, 2023 | 1.541 | 1.600 | 1.541 | 1.570 | 1,488 | +0.03(+1.95%) |
Oct 17, 2023 | 1.570 | 1.600 | 1.540 | 1.540 | 5,448 | -0.05(-3.14%) |
Oct 16, 2023 | 1.580 | 1.600 | 1.560 | 1.590 | 119,603 | +0.01(+0.63%) |
Oct 13, 2023 | 1.590 | 1.600 | 1.580 | 1.580 | 38,491 | +0.02(+1.28%) |
Oct 12, 2023 | 1.570 | 1.570 | 1.540 | 1.560 | 8,596 | +0.00(+0.00%) |
Oct 11, 2023 | 1.515 | 1.560 | 1.515 | 1.560 | 2,377 | +0.06(+4.00%) |
Oct 10, 2023 | 1.475 | 1.500 | 1.450 | 1.500 | 1,205 | +0.02(+1.69%) |
Oct 09, 2023 | 1.475 | 1.475 | 1.475 | 1.475 | 118 | +0.00(+0.00%) |
Oct 06, 2023 | 1.420 | 1.530 | 1.420 | 1.475 | 11,037 | +0.03(+1.72%) |
Oct 05, 2023 | 1.500 | 1.520 | 1.450 | 1.450 | 10,766 | -0.12(-7.64%) |
Oct 04, 2023 | 1.510 | 1.570 | 1.475 | 1.570 | 8,602 | +0.09(+6.44%) |
Oct 03, 2023 | 1.475 | 1.505 | 1.470 | 1.475 | 1,023 | -0.11(-7.23%) |
Oct 02, 2023 | 1.525 | 1.590 | 1.470 | 1.590 | 3,062 | +0.05(+3.25%) |
Sep 29, 2023 | 1.530 | 1.540 | 1.490 | 1.540 | 4,233 | +0.03(+1.65%) |
Sep 28, 2023 | 1.515 | 1.569 | 1.460 | 1.515 | 4,486 | +0.03(+2.36%) |
Sep 27, 2023 | 1.520 | 1.570 | 1.480 | 1.480 | 20,748 | -0.03(-1.99%) |
Sep 26, 2023 | 1.500 | 1.560 | 1.500 | 1.510 | 7,197 | -0.04(-2.58%) |
Sep 25, 2023 | 1.550 | 1.570 | 1.550 | 1.550 | 30,603 | -0.05(-3.13%) |
Sep 22, 2023 | 1.575 | 1.600 | 1.550 | 1.600 | 4,162 | +0.00(+0.00%) |
Sep 21, 2023 | 1.525 | 1.600 | 1.525 | 1.600 | 2,318 | +0.05(+3.23%) |
Sep 20, 2023 | 1.481 | 1.550 | 1.481 | 1.550 | 2,611 | +0.05(+3.33%) |
Sep 19, 2023 | 1.545 | 1.570 | 1.470 | 1.500 | 3,665 | -0.01(-0.66%) |
Sep 18, 2023 | 1.535 | 1.535 | 1.450 | 1.510 | 7,588 | -0.02(-1.33%) |
Sep 15, 2023 | 1.550 | 1.550 | 1.530 | 1.530 | 670 | -0.01(-0.62%) |
Sep 14, 2023 | 1.570 | 1.570 | 1.540 | 1.540 | 13,707 | +0.01(+0.65%) |
Sep 13, 2023 | 1.555 | 1.580 | 1.530 | 1.530 | 3,792 | +0.00(+0.00%) |
Sep 11, 2023 | 1.530 | 0 | -0.05(-3.16%) | |||
Sep 08, 2023 | 1.570 | 1.600 | 1.565 | 1.580 | 4,606 | -0.02(-1.23%) |
Sep 07, 2023 | 1.565 | 1.600 | 1.530 | 1.600 | 1,480 | +0.05(+3.21%) |
Sep 06, 2023 | 1.570 | 1.600 | 1.541 | 1.550 | 3,405 | +0.04(+2.65%) |
Sep 05, 2023 | 1.570 | 1.570 | 1.510 | 1.510 | 7,081 | -0.02(-1.31%) |
Sep 01, 2023 | 1.540 | 1.540 | 1.510 | 1.530 | 2,413 | -0.04(-2.86%) |
Aug 31, 2023 | 1.535 | 1.610 | 1.535 | 1.575 | 11,501 | +0.09(+6.42%) |
Aug 29, 2023 | 1.480 | 71 | +0.02(+1.36%) | |||
Aug 28, 2023 | 1.495 | 1.495 | 1.450 | 1.460 | 2,485 | -0.08(-5.18%) |
Aug 25, 2023 | 1.515 | 1.540 | 1.490 | 1.540 | 5,846 | +0.07(+4.76%) |
Aug 24, 2023 | 1.455 | 1.520 | 1.455 | 1.470 | 5,672 | -0.01(-0.68%) |
Aug 23, 2023 | 1.460 | 1.480 | 1.460 | 1.480 | 3,720 | +0.03(+2.07%) |
Aug 22, 2023 | 1.465 | 1.510 | 1.450 | 1.450 | 4,445 | +0.00(+0.07%) |
Aug 21, 2023 | 1.450 | 1.490 | 1.351 | 1.449 | 4,057 | -0.09(-5.91%) |
Aug 17, 2023 | 1.540 | 0 | -0.04(-2.53%) | |||
Aug 15, 2023 | 1.580 | 0 | -0.02(-1.25%) | |||
Aug 14, 2023 | 1.610 | 1.640 | 1.600 | 1.600 | 9,525 | -0.01(-0.93%) |
Aug 11, 2023 | 1.650 | 1.710 | 1.615 | 1.615 | 533 | -0.10(-5.89%) |
Aug 10, 2023 | 1.716 | 1.716 | 1.716 | 1.716 | 2,638 | +0.02(+0.94%) |
Aug 08, 2023 | 1.700 | 0 | +0.05(+2.96%) | |||
Aug 04, 2023 | 1.651 | 0 | -0.11(-6.19%) | |||
Aug 02, 2023 | 1.760 | 70 | +0.01(+0.57%) | |||
Aug 01, 2023 | 1.710 | 1.800 | 1.710 | 1.750 | 1,146 | -0.05(-2.78%) |
Jul 31, 2023 | 1.685 | 1.800 | 1.630 | 1.800 | 8,327 | +0.09(+5.26%) |
Jul 28, 2023 | 1.690 | 1.710 | 1.651 | 1.710 | 500 | +0.08(+4.91%) |
Jul 27, 2023 | 1.585 | 1.630 | 1.491 | 1.630 | 11,969 | +0.08(+5.16%) |
Jul 26, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 171 | -0.01(-0.64%) |
Jul 25, 2023 | 1.545 | 1.560 | 1.460 | 1.560 | 3,142 | -0.01(-0.56%) |
Jul 24, 2023 | 1.465 | 1.570 | 1.465 | 1.569 | 412,239 | +0.02(+1.21%) |
Jul 21, 2023 | 1.445 | 1.550 | 1.340 | 1.550 | 7,129 | +0.05(+3.33%) |
Jul 19, 2023 | 1.500 | 0 | -0.01(-0.99%) | |||
Jul 18, 2023 | 1.595 | 1.595 | 1.402 | 1.515 | 16,851 | -0.07(-4.11%) |
Jul 17, 2023 | 1.590 | 1.700 | 1.580 | 1.580 | 13,102 | -0.05(-3.07%) |
Jul 14, 2023 | 1.630 | 1.700 | 1.630 | 1.630 | 1,234 | +0.03(+2.19%) |
Jul 13, 2023 | 1.630 | 1.630 | 1.560 | 1.595 | 8,090 | +0.02(+1.59%) |
Jul 12, 2023 | 1.565 | 1.570 | 1.560 | 1.570 | 1,253 | +0.04(+2.61%) |
Jul 10, 2023 | 1.530 | 43 | -0.04(-2.55%) | |||
Jul 07, 2023 | 1.590 | 1.590 | 1.530 | 1.570 | 7,354 | -0.03(-2.18%) |
Jul 06, 2023 | 1.605 | 1.605 | 1.605 | 1.605 | 114 | -0.09(-5.59%) |
Jul 05, 2023 | 1.680 | 1.730 | 1.530 | 1.700 | 12,510 | -0.05(-2.86%) |
Jul 03, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,207 | +0.05(+2.94%) |
Jun 30, 2023 | 1.675 | 1.700 | 1.675 | 1.700 | 1,829 | +0.02(+1.19%) |
Jun 29, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 600 | -0.01(-0.59%) |
Jun 28, 2023 | 1.705 | 1.745 | 1.690 | 1.690 | 18,474 | -0.10(-5.59%) |
Jun 27, 2023 | 1.690 | 1.790 | 1.690 | 1.790 | 12,895 | +0.16(+9.82%) |
Jun 26, 2023 | 1.680 | 1.730 | 1.630 | 1.630 | 1,550 | +0.00(+0.00%) |
Jun 23, 2023 | 1.700 | 1.770 | 1.630 | 1.630 | 1,859 | -0.03(-1.81%) |
Jun 22, 2023 | 1.715 | 1.715 | 1.660 | 1.660 | 653 | -0.04(-2.35%) |
Jun 21, 2023 | 1.735 | 1.770 | 1.700 | 1.700 | 2,600 | -0.02(-1.16%) |
Jun 20, 2023 | 1.800 | 1.810 | 1.710 | 1.720 | 40,582 | +0.02(+1.18%) |
Jun 16, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 2,507 | -0.10(-5.56%) |
Jun 15, 2023 | 1.735 | 1.800 | 1.735 | 1.800 | 1,780 | +0.15(+9.09%) |
Jun 14, 2023 | 1.725 | 1.800 | 1.650 | 1.650 | 7,778 | -0.12(-6.78%) |
Jun 13, 2023 | 1.705 | 1.780 | 1.705 | 1.770 | 494 | -0.02(-1.12%) |
Jun 12, 2023 | 1.630 | 1.790 | 1.630 | 1.790 | 8,888 | +0.14(+8.48%) |
Jun 09, 2023 | 1.725 | 1.730 | 1.640 | 1.650 | 6,995 | -0.06(-3.51%) |
Jun 07, 2023 | 1.710 | 15 | +0.07(+4.19%) | |||
Jun 06, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | 2,500 | -0.10(-5.68%) |
Jun 05, 2023 | 1.744 | 1.810 | 1.715 | 1.740 | 2,098 | +0.03(+1.75%) |
Jun 02, 2023 | 1.590 | 1.765 | 1.590 | 1.710 | 5,562 | -0.03(-1.72%) |