Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 6.335 | 0 | -0.02(-0.31%) | |||
May 22, 2024 | 6.355 | 0 | -0.39(-5.85%) | |||
May 20, 2024 | 6.750 | 0 | +0.17(+2.66%) | |||
May 17, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 1,040 | -0.06(-0.90%) |
May 13, 2024 | 6.635 | 0 | +0.18(+2.79%) | |||
May 10, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 150 | +0.21(+3.43%) |
May 07, 2024 | 6.241 | 0 | +0.23(+3.84%) | |||
May 03, 2024 | 6.010 | 7 | +0.11(+1.83%) | |||
May 01, 2024 | 5.902 | 0 | -0.33(-5.33%) | |||
Apr 30, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 763,759 | -0.27(-4.09%) |
Apr 29, 2024 | 6.330 | 6.500 | 6.330 | 6.500 | 341 | +0.50(+8.33%) |
Apr 26, 2024 | 5.875 | 6.000 | 5.875 | 6.000 | 30,150 | +0.00(+0.00%) |
Apr 16, 2024 | 6.000 | 0 | +0.05(+0.84%) | |||
Apr 11, 2024 | 5.950 | 0 | +0.23(+4.02%) | |||
Apr 08, 2024 | 5.720 | 0 | -0.20(-3.38%) | |||
Apr 05, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 499 | -0.02(-0.34%) |
Apr 04, 2024 | 5.940 | 5.950 | 5.940 | 5.940 | 1,343 | +0.04(+0.68%) |
Apr 02, 2024 | 5.900 | 85 | -0.05(-0.84%) | |||
Apr 01, 2024 | 5.990 | 6.000 | 5.920 | 5.950 | 6,313 | -0.05(-0.83%) |
Mar 28, 2024 | 6.000 | 6.060 | 5.805 | 6.000 | 2,774 | +0.44(+7.91%) |
Mar 20, 2024 | 5.560 | 0 | -0.21(-3.64%) | |||
Mar 14, 2024 | 5.770 | 0 | +0.47(+8.87%) | |||
Mar 13, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 2,067 | +0.10(+1.92%) |
Mar 06, 2024 | 5.200 | 0 | +0.62(+13.54%) | |||
Feb 23, 2024 | 4.580 | 0 | -0.32(-6.53%) | |||
Feb 01, 2024 | 4.900 | 0 | +0.56(+12.77%) | |||
Jan 22, 2024 | 4.345 | 0 | -0.48(-10.00%) | |||
Jan 02, 2024 | 4.828 | 0 | +0.16(+3.38%) | |||
Dec 27, 2023 | 4.670 | 0 | -0.08(-1.68%) | |||
Dec 21, 2023 | 4.750 | 0 | +0.39(+8.94%) | |||
Dec 14, 2023 | 4.360 | 0 | +0.45(+11.51%) | |||
Nov 15, 2023 | 3.910 | 0 | -0.13(-3.22%) | |||
Sep 15, 2023 | 4.040 | 0 | -0.46(-10.22%) | |||
Aug 31, 2023 | 4.500 | 0 | +0.50(+12.50%) | |||
Aug 23, 2023 | 4.000 | 0 | -0.14(-3.50%) | |||
Aug 22, 2023 | 4.145 | 4.145 | 4.145 | 4.145 | 500 | +0.22(+5.74%) |
Aug 15, 2023 | 3.920 | 0 | -0.23(-5.54%) | |||
Aug 11, 2023 | 4.150 | 0 | -0.10(-2.35%) | |||
Jul 27, 2023 | 4.250 | 0 | +0.25(+6.25%) | |||
Jul 20, 2023 | 4.000 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Jul 12, 2023 | 4.000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 4.000 | 0 | -0.15(-3.61%) |