Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2013		2.980	2.980	2.980	0	+0.19(+6.81%)
Apr 30, 2013		2.790	2.790	2.790	0	+0.04(+1.45%)
Apr 26, 2013		2.750	2.750	2.750	0	-0.04(-1.43%)
Apr 24, 2013	2.790	2.790	2.790	2.790	0	-0.06(-2.11%)
Mar 28, 2013	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
Mar 19, 2013		2.750	2.750	2.750	0	-0.01(-0.36%)
Mar 18, 2013	2.760	2.760	2.760	2.760	10,000	-0.14(-4.83%)
Mar 08, 2013		2.900	2.900	2.900	0	+0.19(+7.01%)
Feb 27, 2013		2.710	2.710	2.710	0	+0.00(+0.00%)
Feb 26, 2013	2.710	2.710	2.710	2.710	14,053	-0.19(-6.55%)
Feb 22, 2013	2.900	2.900	2.900	2.900	0	+0.05(+1.75%)
Feb 20, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 11, 2013		2.850	2.850	2.850	0	-0.03(-1.04%)
Feb 08, 2013	2.880	2.880	2.880	2.880	200	-0.09(-3.03%)
Feb 04, 2013		2.970	2.970	2.970	0	-0.13(-4.19%)
Jan 16, 2013		3.100	3.100	3.100	0	+0.08(+2.65%)
Jan 12, 2013	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Jan 11, 2013	3.020	3.020	3.020	3.020	185	+0.20(+7.09%)
Jan 07, 2013		2.820	2.820	2.820	0	+0.25(+9.73%)
Dec 17, 2012	2.570	2.570	2.570	2.570	0	-0.19(-6.88%)
Nov 15, 2012		2.760	2.760	2.760	0	-0.24(-8.00%)
Oct 26, 2012		3.000	3.000	3.000	0	+0.07(+2.39%)
Oct 22, 2012		2.930	2.930	2.930	0	+0.03(+1.03%)
Oct 19, 2012	2.900	2.900	2.900	2.900	3,000	-0.08(-2.68%)
Sep 14, 2012	2.980	2.980	2.980	2.980	0	+0.01(+0.34%)
Sep 12, 2012		2.970	2.970	2.970	0	+0.05(+1.71%)
Aug 30, 2012		2.920	2.920	2.920	0	-0.08(-2.67%)
Aug 29, 2012	3.000	3.000	3.000	3.000	150	+0.07(+2.39%)
Aug 21, 2012		2.930	2.930	2.930	0	+0.04(+1.38%)
Aug 11, 2012		2.890	2.890	2.890	0	+0.00(+0.00%)
Aug 10, 2012	2.890	2.890	2.890	2.890	525	-0.07(-2.36%)
Aug 09, 2012	2.960	2.960	2.960	2.960	1,100	-0.08(-2.63%)
Jul 31, 2012		3.040	3.040	3.040	0	+0.34(+12.59%)
Jul 09, 2012		2.700	2.700	2.700	0	+0.16(+6.30%)
Jun 27, 2012		2.540	2.540	2.540	0	-0.12(-4.51%)
Jun 22, 2012		2.660	2.660	2.660	0	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.