Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2015 | 5.190 | 5.190 | 5.190 | 0 | +0.20(+4.01%) | |
May 01, 2015 | 4.990 | 4.990 | 4.990 | 0 | -0.77(-13.37%) | |
Apr 09, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.92(+19.01%) | |
Mar 27, 2015 | 4.840 | 4.840 | 4.840 | 0 | +0.21(+4.54%) | |
Mar 09, 2015 | 4.630 | 4.630 | 4.630 | 0 | +0.05(+1.09%) | |
Mar 06, 2015 | 4.580 | 4.580 | 4.580 | 4.580 | 150 | +0.03(+0.66%) |
Mar 05, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 10,150 | +0.18(+4.12%) |
Mar 03, 2015 | 4.370 | 4.370 | 4.370 | 0 | -0.17(-3.74%) | |
Feb 23, 2015 | 4.540 | 4.540 | 4.540 | 0 | +0.01(+0.22%) | |
Feb 12, 2015 | 4.530 | 4.530 | 4.530 | 0 | +0.29(+6.84%) | |
Jan 15, 2015 | 4.240 | 4.240 | 4.240 | 0 | +0.35(+9.00%) | |
Dec 23, 2014 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) | |
Dec 08, 2014 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) | |
Dec 05, 2014 | 3.840 | 3.930 | 3.830 | 3.930 | 2,812 | -0.07(-1.75%) |
Dec 01, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.13(-3.15%) | |
Nov 28, 2014 | 4.130 | 4.130 | 4.130 | 4.130 | 300 | +0.16(+4.03%) |
Nov 26, 2014 | 3.970 | 3.970 | 3.970 | 0 | -0.16(-3.87%) | |
Nov 20, 2014 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) | |
Oct 21, 2014 | 4.120 | 4.120 | 4.120 | 0 | -0.08(-1.81%) | |
Oct 10, 2014 | 4.196 | 4.196 | 4.196 | 0 | +0.18(+4.38%) | |
Oct 02, 2014 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) | |
Oct 01, 2014 | 4.090 | 4.090 | 4.010 | 4.010 | 4,000 | -0.61(-13.20%) |
Sep 16, 2014 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) | |
Sep 04, 2014 | 4.600 | 4.600 | 4.600 | 0 | +0.09(+2.00%) | |
Sep 03, 2014 | 4.510 | 4.510 | 4.510 | 4.510 | 1,000 | +0.00(+0.00%) |
Sep 02, 2014 | 4.555 | 4.555 | 4.510 | 4.510 | 1,000 | -0.20(-4.25%) |
Aug 29, 2014 | 4.710 | 4.710 | 4.710 | 0 | -0.20(-4.07%) | |
Aug 15, 2014 | 4.910 | 4.910 | 4.910 | 0 | +0.09(+1.87%) | |
Aug 08, 2014 | 4.820 | 4.820 | 4.820 | 0 | -0.10(-2.03%) | |
Jul 18, 2014 | 4.920 | 4.920 | 4.920 | 0 | +0.23(+4.90%) | |
Jul 15, 2014 | 4.690 | 4.690 | 4.690 | 0 | +0.10(+2.18%) | |
Jul 08, 2014 | 4.590 | 4.590 | 4.590 | 0 | +0.12(+2.68%) | |
Jun 20, 2014 | 4.470 | 4.470 | 4.470 | 0 | -0.39(-8.02%) |