Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		1.550	1.550	1.550	0	+0.02(+1.31%)
May 16, 2016		1.530	1.530	1.530	0	+0.17(+12.50%)
Mar 08, 2016		1.360	1.360	1.360	0	-0.01(-0.73%)
Mar 02, 2016		1.370	1.370	1.370	0	-0.06(-4.20%)
Feb 29, 2016		1.430	1.430	1.430	0	+0.00(+0.00%)
Feb 18, 2016		1.430	1.430	1.430	0	+0.12(+9.16%)
Jan 15, 2016		1.310	1.310	1.310	0	-0.16(-10.76%)
Jan 12, 2016		1.468	1.468	1.468	0	-0.09(-5.90%)
Jan 08, 2016		1.560	1.560	1.560	5	-0.05(-3.11%)
Dec 24, 2015		1.610	1.610	1.610	0	+0.01(+0.63%)
Dec 15, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Dec 10, 2015		1.750	1.750	1.750	0	+0.04(+2.34%)
Dec 09, 2015	1.710	1.710	1.710	1.710	197	+0.12(+7.55%)
Nov 27, 2015		1.590	1.590	1.590	0	-0.27(-14.52%)
Nov 20, 2015	1.860	1.860	1.860	1.860	650	-0.03(-1.59%)
Nov 18, 2015		1.890	1.890	1.890	0	+0.00(+0.00%)
Nov 17, 2015	1.890	1.890	1.890	1.890	197	+0.00(+0.00%)
Nov 09, 2015		1.890	1.890	1.890	0	+0.03(+1.61%)
Nov 02, 2015		1.860	1.860	1.860	0	-0.21(-10.14%)
Oct 26, 2015		2.070	2.070	2.070	50	+0.27(+15.00%)
Oct 16, 2015		1.800	1.800	1.800	0	-0.24(-11.76%)
Oct 15, 2015	1.820	2.040	1.820	2.040	1,400	-2.20(-51.89%)
Aug 17, 2015		4.240	4.240	4.240	0	+0.04(+0.95%)
Aug 04, 2015		4.200	4.200	4.200	0	-0.42(-9.09%)
Jul 31, 2015		4.620	4.620	4.620	0	+0.07(+1.54%)
Jul 27, 2015		4.550	4.550	4.550	0	-0.22(-4.61%)
Jun 29, 2015		4.770	4.770	4.770	0	-0.53(-10.00%)
Jun 23, 2015		5.300	5.300	5.300	0	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.