Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-85.00%) | |
May 12, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0020 | 0.0020 | 0.0020 | 1 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Apr 03, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Feb 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Jan 12, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Dec 27, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Dec 22, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,625 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,499 | -0.00(-16.67%) |
Dec 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,094 | -0.00(-40.00%) |
Dec 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Dec 02, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-46.67%) | |
Nov 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 23 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |