Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
May 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,804 | +0.00(+0.00%) |
May 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 639 | -0.00(-40.00%) |
Apr 05, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Mar 21, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 106 | +0.00(+4.00%) |
Mar 19, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Mar 12, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-50.00%) | |
Feb 15, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0060 | 0.0060 | 0.0060 | 95 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 23,202 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0010 | 0.0060 | 0.0010 | 0.0060 | 20,415 | +0.01(+500.00%) |
Jan 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0010 | 0.0010 | 0.0010 | 81 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Nov 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 341 | -0.00(-6.25%) |
Sep 17, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 798 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 541 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-54.29%) | |
Aug 10, 2018 | 0.0035 | 0.0035 | 0.0035 | 21 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+114.72%) | |
Jul 16, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+16.43%) | |
Jul 06, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.0014 | 0.0014 | 0.0014 | 1 | +0.00(+0.00%) |