Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 33 | +0.00(+0.00%) | |
May 04, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0025 | 0.0025 | 0.0025 | 27 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,688 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 719 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,700 | -0.00(-37.50%) |
Jan 22, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+21.21%) | |
Dec 26, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 270 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 22,053 | -0.00(-34.00%) |
Oct 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 52 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+19.05%) | |
Oct 08, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0042 | 0.0042 | 0.0042 | 2 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
Sep 24, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,606 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+7.14%) | |
Sep 12, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 96,200 | -0.00(-2.33%) |
Aug 19, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+2.38%) | |
Jul 17, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-8.70%) | |
Jul 10, 2019 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+12.20%) | |
Jul 01, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-29.31%) | |
Jun 10, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) |