Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0600 | 0 | +0.03(+90.48%) | |||
May 03, 2022 | 0.0315 | 0 | -0.01(-23.17%) | |||
Apr 25, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0410 | 0 | -0.00(-10.87%) | |||
Mar 17, 2022 | 0.0460 | 0 | -0.01(-23.33%) | |||
Mar 04, 2022 | 0.0600 | 0 | +0.01(+20.24%) | |||
Feb 15, 2022 | 0.0499 | 0 | +0.01(+24.75%) | |||
Feb 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,703 | -0.02(-33.33%) |
Jan 31, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jan 27, 2022 | 0.0500 | 0 | -0.04(-43.18%) | |||
Jan 26, 2022 | 0.0700 | 0.0880 | 0.0700 | 0.0880 | 28,322 | +0.04(+76.00%) |
Jan 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,218 | -0.02(-28.57%) |
Jan 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,100 | +0.01(+8.33%) |
Jan 18, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 04, 2022 | 0.0650 | 0 | +0.00(+5.69%) | |||
Dec 28, 2021 | 0.0615 | 0.0615 | 0.0615 | 98 | -0.04(-38.50%) | |
Dec 27, 2021 | 0.1449 | 0.1449 | 0.1000 | 0.1000 | 5,000 | +0.04(+66.67%) |
Dec 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.14(-73.68%) | |
Nov 17, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.12(+166.67%) | |
Nov 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 53 | -0.01(-16.67%) | |
Nov 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 216 | -0.05(-34.55%) |
Nov 02, 2021 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 208 | +0.05(+52.78%) |
Oct 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-20.00%) | |
Oct 21, 2021 | 0.1500 | 0.1500 | 0.1125 | 0.1125 | 3,433 | -0.04(-28.57%) |
Oct 19, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.04(+36.96%) | |
Oct 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 221 | -0.01(-11.54%) |
Oct 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 76,500 | -0.01(-7.14%) |
Oct 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,992 | -0.02(-15.15%) |
Oct 13, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 120 | +0.01(+9.93%) |
Oct 12, 2021 | 0.1500 | 0.1501 | 0.1500 | 0.1501 | 200 | -0.02(-14.23%) |
Oct 11, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,787 | +0.05(+45.83%) |
Oct 08, 2021 | 0.1600 | 0.1600 | 0.0600 | 0.1200 | 10,277 | -0.03(-20.00%) |
Oct 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,118 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,185 | -0.04(-21.05%) |
Oct 05, 2021 | 0.0300 | 0.2275 | 0.0300 | 0.1900 | 17,296 | -0.01(-5.00%) |
Oct 04, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 14,700 | +0.10(+100.00%) |
Oct 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-0.10%) |
Sep 28, 2021 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.03(-23.00%) | |
Sep 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
Sep 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.06(+220.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.11(-80.77%) | |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Sep 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 295 | +0.10(+417.24%) |
Sep 08, 2021 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 379 | +0.00(+16.00%) |
Sep 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.11(-84.60%) | |
Aug 31, 2021 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.09(+224.75%) | |
Aug 30, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 72,852 | +0.03(+296.04%) |
Aug 27, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 540 | -0.05(-83.17%) |
Aug 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.02(+50.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0301 | 0.0400 | 61,023 | -0.02(-33.33%) |
Aug 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,412 | +0.01(+20.00%) |
Aug 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Aug 19, 2021 | 0.0267 | 0.0267 | 0.0200 | 0.0200 | 54,968 | -0.01(-20.32%) |
Aug 18, 2021 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 789 | +0.00(+0.40%) |
Aug 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,448 | -0.04(-60.00%) |
Aug 04, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.01(+25.00%) | |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.05(-50.00%) |
Aug 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,054 | +0.07(+233.33%) |
Jul 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 706 | +0.00(+20.00%) |
Jul 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,159 | +0.02(+706.45%) |
Jul 23, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 136 | -0.02(-84.50%) |
Jul 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,625 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131 | -0.01(-54.55%) |
Jul 15, 2021 | 0.0220 | 0.0220 | 0.0220 | 44 | -0.02(-51.75%) | |
Jun 28, 2021 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.05(-54.40%) | |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 3 | +0.06(+122.22%) | |
Jun 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+104.55%) | |
Jun 03, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-51.11%) |