Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.624 | 1.624 | 1.560 | 1.560 | 15,197 | -0.03(-1.89%) |
May 23, 2024 | 1.590 | 1.605 | 1.590 | 1.590 | 5,740 | +0.01(+0.63%) |
May 22, 2024 | 1.630 | 1.630 | 1.580 | 1.580 | 14,805 | -0.05(-3.07%) |
May 21, 2024 | 1.620 | 1.630 | 1.570 | 1.630 | 8,325 | -0.02(-1.21%) |
May 20, 2024 | 1.560 | 1.650 | 1.560 | 1.650 | 8,450 | +0.05(+3.12%) |
May 17, 2024 | 1.570 | 1.600 | 1.570 | 1.600 | 23,458 | +0.03(+1.68%) |
May 16, 2024 | 1.544 | 1.595 | 1.540 | 1.573 | 101,772 | +0.07(+4.90%) |
May 15, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 3,200 | +0.00(+0.00%) |
May 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 166 | +0.02(+1.21%) |
May 13, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 149 | -0.08(-5.00%) |
May 10, 2024 | 1.480 | 1.560 | 1.480 | 1.560 | 9,400 | +0.01(+0.65%) |
May 09, 2024 | 1.485 | 1.550 | 1.485 | 1.550 | 3,965 | +0.03(+1.97%) |
May 08, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 6,429 | +0.01(+0.80%) |
May 07, 2024 | 1.510 | 1.542 | 1.508 | 1.508 | 3,865 | +0.08(+5.45%) |
May 06, 2024 | 1.460 | 1.500 | 1.430 | 1.430 | 11,300 | -0.04(-2.39%) |
May 03, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 965 | +0.01(+0.69%) |
May 02, 2024 | 1.432 | 1.455 | 1.418 | 1.455 | 6,234 | -0.01(-1.02%) |
May 01, 2024 | 1.460 | 1.470 | 1.460 | 1.470 | 7,900 | -0.03(-2.00%) |
Apr 30, 2024 | 1.433 | 1.530 | 1.433 | 1.500 | 5,040 | -0.03(-2.15%) |
Apr 29, 2024 | 1.700 | 1.700 | 1.520 | 1.533 | 52,105 | +0.02(+1.40%) |
Apr 26, 2024 | 1.512 | 1.580 | 1.512 | 1.512 | 19,350 | +0.06(+4.27%) |
Apr 25, 2024 | 1.440 | 1.450 | 1.440 | 1.450 | 53,700 | +0.00(+0.00%) |
Apr 24, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 10,150 | +0.00(+0.00%) |
Apr 23, 2024 | 1.438 | 1.450 | 1.438 | 1.450 | 475 | +0.00(+0.00%) |
Apr 22, 2024 | 1.460 | 1.470 | 1.450 | 1.450 | 21,520 | +0.01(+0.69%) |
Apr 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 3,423 | -0.04(-2.70%) |
Apr 18, 2024 | 1.370 | 1.504 | 1.370 | 1.480 | 84,124 | -0.02(-1.33%) |
Apr 17, 2024 | 1.500 | 1.500 | 1.470 | 1.500 | 11,964 | +0.05(+3.45%) |
Apr 16, 2024 | 1.435 | 1.450 | 1.435 | 1.450 | 4,500 | -0.03(-1.73%) |
Apr 15, 2024 | 1.463 | 1.490 | 1.463 | 1.476 | 242,761 | -0.05(-3.56%) |
Apr 12, 2024 | 1.550 | 1.560 | 1.520 | 1.530 | 65,960 | +0.02(+1.32%) |
Apr 11, 2024 | 1.402 | 1.510 | 1.402 | 1.510 | 35,598 | +0.03(+2.37%) |
Apr 10, 2024 | 1.486 | 1.500 | 1.450 | 1.475 | 43,350 | -0.08(-5.45%) |
Apr 09, 2024 | 1.530 | 1.560 | 1.515 | 1.560 | 16,233 | +0.07(+4.47%) |
Apr 08, 2024 | 1.500 | 1.524 | 1.493 | 1.493 | 25,249 | -0.01(-0.45%) |
Apr 05, 2024 | 1.476 | 1.500 | 1.475 | 1.500 | 16,700 | +0.04(+2.74%) |
Apr 04, 2024 | 1.446 | 1.460 | 1.446 | 1.460 | 10,600 | +0.02(+1.39%) |
Apr 03, 2024 | 1.450 | 1.450 | 1.435 | 1.440 | 151,759 | +0.02(+1.41%) |
Apr 02, 2024 | 1.450 | 1.460 | 1.410 | 1.420 | 19,551 | -0.03(-1.83%) |
Apr 01, 2024 | 1.470 | 1.470 | 1.425 | 1.446 | 12,185 | +0.03(+1.86%) |
Mar 28, 2024 | 1.423 | 1.450 | 1.420 | 1.420 | 209,335 | +0.03(+2.16%) |
Mar 27, 2024 | 1.302 | 1.400 | 1.302 | 1.390 | 17,477 | +0.02(+1.76%) |
Mar 26, 2024 | 1.366 | 1.384 | 1.360 | 1.366 | 14,830 | +0.03(+2.55%) |
Mar 25, 2024 | 1.306 | 1.360 | 1.306 | 1.332 | 6,133 | +0.02(+1.22%) |
Mar 22, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 3,000 | -0.05(-3.94%) |
Mar 21, 2024 | 1.383 | 1.400 | 1.345 | 1.370 | 19,565 | -0.00(-0.03%) |
Mar 20, 2024 | 1.289 | 1.370 | 1.289 | 1.370 | 35,633 | +0.02(+1.51%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.04(+2.66%) |
Mar 18, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 13,700 | -0.02(-1.13%) |
Mar 15, 2024 | 1.325 | 1.330 | 1.298 | 1.330 | 4,576 | -0.03(-2.35%) |
Mar 14, 2024 | 1.353 | 1.374 | 1.350 | 1.362 | 13,522 | +0.04(+2.79%) |
Mar 13, 2024 | 1.353 | 1.353 | 1.320 | 1.325 | 12,225 | +0.00(+0.38%) |
Mar 12, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,925 | -0.03(-1.88%) |
Mar 11, 2024 | 1.370 | 1.370 | 1.342 | 1.345 | 14,570 | +0.01(+1.00%) |
Mar 08, 2024 | 1.355 | 1.360 | 1.300 | 1.332 | 26,569 | -0.01(-0.60%) |
Mar 07, 2024 | 1.340 | 1.380 | 1.340 | 1.340 | 4,300 | +0.03(+2.29%) |
Mar 06, 2024 | 1.305 | 1.350 | 1.305 | 1.310 | 18,255 | +0.08(+6.10%) |
Mar 05, 2024 | 1.340 | 1.340 | 1.220 | 1.235 | 13,250 | -0.02(-1.50%) |
Mar 04, 2024 | 1.196 | 1.259 | 1.196 | 1.254 | 46,244 | +0.10(+8.53%) |
Mar 01, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 280 | +0.04(+3.24%) |
Feb 28, 2024 | 1.119 | 2,000 | +0.02(+2.16%) | |||
Feb 27, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 9,558 | -0.01(-0.45%) |
Feb 26, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 1,420 | -0.02(-1.79%) |
Feb 23, 2024 | 1.105 | 1.120 | 1.105 | 1.120 | 5,400 | +0.02(+1.82%) |
Feb 22, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,005 | -0.01(-0.84%) |
Feb 21, 2024 | 1.090 | 1.150 | 1.090 | 1.109 | 17,851 | +0.05(+4.65%) |
Feb 20, 2024 | 1.170 | 1.170 | 1.060 | 1.060 | 10,674 | -0.06(-5.36%) |
Feb 16, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 176 | +0.01(+0.90%) |
Feb 15, 2024 | 0.9600 | 1.110 | 0.9600 | 1.110 | 28,768 | +0.06(+5.80%) |
Feb 14, 2024 | 1.020 | 1.049 | 1.020 | 1.049 | 1,604 | -0.00(-0.09%) |
Feb 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 70,406 | -0.01(-0.76%) |
Feb 12, 2024 | 1.020 | 1.058 | 1.020 | 1.058 | 4,501 | -0.05(-4.51%) |
Feb 09, 2024 | 1.100 | 1.108 | 1.100 | 1.108 | 11,000 | +0.06(+5.52%) |
Feb 08, 2024 | 1.020 | 1.050 | 1.000 | 1.050 | 12,830 | -0.07(-6.10%) |
Feb 05, 2024 | 1.118 | 4 | -0.05(-4.43%) | |||
Feb 02, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3,401 | +0.01(+0.52%) |
Feb 01, 2024 | 1.163 | 1.164 | 1.146 | 1.164 | 32,927 | -0.04(-3.00%) |
Jan 30, 2024 | 1.200 | 9,185 | +0.00(+0.06%) | |||
Jan 29, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 3,000 | -0.00(-0.06%) |
Jan 26, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 10,700 | -0.01(-0.83%) |
Jan 25, 2024 | 1.090 | 1.210 | 1.090 | 1.210 | 68,381 | +0.03(+2.54%) |
Jan 24, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 33,532 | -0.00(-0.11%) |
Jan 22, 2024 | 1.181 | 7,262 | +0.03(+2.72%) | |||
Jan 19, 2024 | 1.175 | 1.175 | 1.150 | 1.150 | 2,001 | +0.00(+0.00%) |
Jan 18, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 | +0.06(+5.50%) |
Jan 17, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 8,485 | -0.04(-3.75%) |
Jan 16, 2024 | 1.170 | 1.170 | 1.130 | 1.133 | 700 | -0.04(-3.21%) |
Jan 12, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 35,191 | +0.02(+1.74%) |
Jan 11, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 22,469 | -0.02(-1.71%) |
Jan 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 515 | +0.00(+0.00%) |
Jan 09, 2024 | 1.162 | 1.170 | 1.162 | 1.170 | 2,247 | -0.01(-0.85%) |
Jan 08, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 15,346 | -0.03(-2.48%) |
Jan 05, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 2,700 | +0.00(+0.00%) |
Jan 04, 2024 | 1.201 | 1.210 | 1.201 | 1.210 | 6,000 | -0.00(-0.33%) |
Jan 03, 2024 | 1.200 | 1.220 | 1.200 | 1.214 | 16,440 | -0.02(-1.30%) |
Jan 02, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 560 | -0.04(-3.15%) |
Dec 29, 2023 | 1.280 | 1.280 | 1.270 | 1.270 | 8,200 | -0.01(-0.52%) |
Dec 28, 2023 | 1.277 | 1.277 | 1.277 | 1.277 | 12,192 | +0.04(+2.96%) |
Dec 27, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 11,010 | +0.08(+6.90%) |
Dec 26, 2023 | 1.225 | 1.305 | 1.160 | 1.160 | 4,130 | -0.11(-8.77%) |
Dec 22, 2023 | 1.272 | 1.272 | 1.272 | 1.272 | 200 | -0.02(-1.43%) |
Dec 21, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 3,402 | +0.03(+2.38%) |
Dec 20, 2023 | 1.200 | 1.272 | 1.200 | 1.260 | 2,216 | +0.05(+4.30%) |
Dec 18, 2023 | 1.208 | 6,251 | -0.02(-1.47%) | |||
Dec 15, 2023 | 1.226 | 1.226 | 1.226 | 1.226 | 6,600 | +0.01(+0.49%) |
Dec 14, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 710 | -0.00(-0.07%) |
Dec 13, 2023 | 1.180 | 1.221 | 1.180 | 1.221 | 750 | +0.02(+1.40%) |
Dec 12, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | 4,050 | -0.02(-1.31%) |
Dec 11, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1,800 | +0.01(+0.83%) |
Dec 08, 2023 | 1.188 | 1.210 | 1.188 | 1.210 | 459 | -0.03(-2.42%) |
Dec 07, 2023 | 1.230 | 1.246 | 1.230 | 1.240 | 12,290 | -0.06(-4.62%) |
Dec 06, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | +0.02(+1.56%) |
Dec 05, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,854 | -0.01(-0.71%) |
Dec 04, 2023 | 1.315 | 1.315 | 1.289 | 1.289 | 19,005 | -0.03(-2.34%) |
Dec 01, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 4,200 | +0.04(+3.29%) |
Nov 30, 2023 | 1.275 | 1.290 | 1.260 | 1.278 | 8,200 | +0.05(+4.32%) |
Nov 29, 2023 | 1.225 | 1.251 | 1.225 | 1.225 | 3,000 | -0.01(-0.74%) |
Nov 28, 2023 | 1.190 | 1.234 | 1.190 | 1.234 | 20,801 | +0.05(+4.58%) |
Nov 27, 2023 | 1.175 | 1.180 | 1.160 | 1.180 | 6,517 | -0.02(-1.67%) |
Nov 22, 2023 | 1.200 | 0 | +0.02(+1.57%) | |||
Nov 21, 2023 | 1.140 | 1.181 | 1.140 | 1.181 | 27,500 | +0.03(+2.81%) |
Nov 20, 2023 | 1.149 | 1.149 | 1.149 | 1.149 | 10,592 | -0.00(-0.12%) |
Nov 17, 2023 | 1.160 | 1.160 | 1.120 | 1.151 | 16,520 | +0.02(+1.73%) |
Nov 16, 2023 | 1.157 | 1.180 | 1.120 | 1.131 | 8,060 | -0.03(-2.50%) |
Nov 14, 2023 | 1.160 | 0 | +0.10(+9.43%) | |||
Nov 13, 2023 | 1.075 | 1.100 | 1.052 | 1.060 | 9,541 | -0.07(-6.19%) |
Nov 09, 2023 | 1.130 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 1.147 | 1.147 | 1.130 | 1.130 | 800 | +0.04(+3.67%) |
Nov 06, 2023 | 1.090 | 0 | -0.03(-2.68%) | |||
Nov 03, 2023 | 1.110 | 1.120 | 1.010 | 1.120 | 37,070 | +0.07(+6.67%) |
Nov 02, 2023 | 1.050 | 1.125 | 1.050 | 1.050 | 5,502 | -0.05(-4.55%) |
Oct 27, 2023 | 1.100 | 0 | +0.01(+0.92%) | |||
Oct 26, 2023 | 1.120 | 1.150 | 1.090 | 1.090 | 28,639 | +0.00(+0.00%) |
Oct 25, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 4,100 | -0.03(-2.68%) |
Oct 24, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 301 | +0.03(+2.75%) |
Oct 23, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.05(+4.81%) |
Oct 20, 2023 | 1.040 | 1.075 | 1.010 | 1.040 | 3,631 | -0.03(-3.26%) |
Oct 19, 2023 | 1.075 | 1.075 | 1.075 | 1.075 | 2,240 | +0.01(+1.42%) |
Oct 17, 2023 | 1.060 | 0 | +0.02(+1.92%) | |||
Oct 16, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 250 | +0.00(+0.00%) |
Oct 13, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 3,001 | +0.04(+4.00%) |
Oct 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | -0.05(-4.76%) |
Oct 11, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Oct 10, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 600 | +0.06(+6.06%) |
Oct 06, 2023 | 0.9900 | 3 | +0.01(+0.51%) | |||
Oct 04, 2023 | 0.9850 | 0 | +0.00(+0.41%) | |||
Oct 03, 2023 | 1.020 | 1.020 | 0.9673 | 0.9810 | 18,782 | -0.01(-0.91%) |
Oct 02, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 111 | -0.05(-4.81%) |
Sep 29, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 2,374 | +0.00(+0.00%) |
Sep 28, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 2,290 | +0.04(+4.00%) |
Sep 27, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 18,917 | -0.04(-3.68%) |
Sep 26, 2023 | 1.070 | 1.070 | 1.038 | 1.038 | 4,680 | -0.06(-5.62%) |
Sep 25, 2023 | 1.086 | 1.100 | 1.100 | 1.100 | 3,500 | +0.01(+0.92%) |
Sep 22, 2023 | 1.100 | 1.100 | 1.090 | 1.090 | 5,000 | -0.02(-1.80%) |
Sep 21, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 4,375 | -0.02(-2.20%) |
Sep 20, 2023 | 1.130 | 1.135 | 1.130 | 1.135 | 1,215 | -0.01(-1.30%) |
Sep 18, 2023 | 1.150 | 0 | -0.01(-0.86%) | |||
Sep 15, 2023 | 1.150 | 1.160 | 1.150 | 1.160 | 2,210 | +0.02(+2.20%) |
Sep 14, 2023 | 1.135 | 1.135 | 1.090 | 1.135 | 11,270 | +0.04(+4.13%) |
Sep 13, 2023 | 1.097 | 1.100 | 1.090 | 1.090 | 194,378 | -0.01(-1.36%) |
Sep 12, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 685 | -0.02(-1.34%) |
Sep 11, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 350 | -0.03(-2.61%) |
Sep 08, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 3,733 | +0.01(+0.88%) |
Sep 07, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 5,100 | -0.02(-1.30%) |
Sep 06, 2023 | 1.100 | 1.155 | 1.100 | 1.155 | 1,736 | +0.00(+0.42%) |
Sep 05, 2023 | 1.150 | 1.220 | 1.150 | 1.150 | 6,000 | -0.07(-5.72%) |
Sep 01, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 4,815 | +0.01(+0.83%) |
Aug 30, 2023 | 1.210 | 0 | +0.01(+0.83%) | |||
Aug 29, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,004 | +0.04(+3.45%) |
Aug 28, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 2,655 | +0.03(+2.65%) |
Aug 24, 2023 | 1.130 | 0 | +0.05(+4.63%) | |||
Aug 23, 2023 | 1.103 | 1.103 | 1.080 | 1.080 | 10,600 | +0.01(+0.47%) |
Aug 22, 2023 | 1.040 | 1.075 | 1.040 | 1.075 | 11,700 | +0.02(+2.38%) |
Aug 21, 2023 | 1.051 | 1.051 | 1.050 | 1.050 | 2,505 | -0.01(-0.94%) |
Aug 18, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 17,763 | -0.01(-0.93%) |
Aug 17, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 1,001 | -0.03(-2.59%) |
Aug 16, 2023 | 1.110 | 1.110 | 1.099 | 1.099 | 21,968 | -0.03(-2.79%) |
Aug 15, 2023 | 1.100 | 1.130 | 1.100 | 1.130 | 7,402 | +0.03(+2.73%) |
Aug 14, 2023 | 1.120 | 1.120 | 1.060 | 1.100 | 39,270 | -0.01(-0.90%) |
Aug 11, 2023 | 1.122 | 1.122 | 1.100 | 1.110 | 7,744 | -0.03(-3.06%) |
Aug 10, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 300 | +0.04(+4.09%) |
Aug 08, 2023 | 1.100 | 1 | -0.02(-1.79%) | |||
Aug 07, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1,401 | -0.01(-1.32%) |
Aug 04, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 900 | -0.03(-2.99%) |
Aug 03, 2023 | 1.109 | 1.170 | 1.109 | 1.170 | 8,357 | +0.03(+3.08%) |
Aug 02, 2023 | 1.150 | 1.150 | 1.135 | 1.135 | 5,751 | -0.04(-3.81%) |
Aug 01, 2023 | 1.190 | 1.190 | 1.180 | 1.180 | 300 | -0.03(-2.07%) |
Jul 31, 2023 | 1.150 | 1.205 | 1.150 | 1.205 | 9,444 | +0.03(+2.55%) |
Jul 28, 2023 | 1.170 | 1.175 | 1.170 | 1.175 | 1,813 | -0.02(-1.71%) |
Jul 27, 2023 | 1.220 | 1.220 | 1.170 | 1.196 | 6,350 | -0.01(-1.20%) |
Jul 26, 2023 | 1.170 | 1.210 | 1.140 | 1.210 | 6,350 | -0.01(-0.82%) |
Jul 25, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 2,878 | +0.06(+5.40%) |
Jul 24, 2023 | 1.150 | 1.157 | 1.110 | 1.157 | 6,481 | -0.04(-3.54%) |
Jul 21, 2023 | 1.190 | 1.200 | 1.190 | 1.200 | 1,108 | +0.01(+0.84%) |
Jul 20, 2023 | 1.210 | 1.250 | 1.190 | 1.190 | 10,721 | -0.01(-0.67%) |
Jul 19, 2023 | 1.210 | 1.250 | 1.198 | 1.198 | 15,150 | -0.03(-2.60%) |
Jul 18, 2023 | 1.210 | 1.230 | 1.210 | 1.230 | 92,362 | +0.02(+1.65%) |
Jul 17, 2023 | 1.090 | 1.230 | 1.090 | 1.210 | 415 | +0.00(+0.00%) |
Jul 14, 2023 | 1.215 | 1.215 | 1.210 | 1.210 | 13,203 | -0.01(-0.82%) |
Jul 13, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 51,652 | +0.05(+4.27%) |
Jul 12, 2023 | 1.160 | 1.170 | 1.160 | 1.170 | 15,156 | +0.02(+2.18%) |
Jul 11, 2023 | 1.135 | 1.145 | 1.130 | 1.145 | 21,050 | +0.02(+2.23%) |
Jul 07, 2023 | 1.120 | 0 | -0.02(-1.75%) | |||
Jul 05, 2023 | 1.140 | 0 | +0.01(+0.88%) | |||
Jun 30, 2023 | 1.130 | 0 | +0.02(+1.80%) | |||
Jun 29, 2023 | 1.090 | 1.110 | 1.090 | 1.110 | 20,680 | -0.00(-0.45%) |
Jun 28, 2023 | 1.094 | 1.115 | 1.094 | 1.115 | 2,660 | -0.03(-3.04%) |
Jun 26, 2023 | 1.150 | 0 | +0.04(+3.60%) | |||
Jun 23, 2023 | 1.107 | 1.120 | 1.107 | 1.110 | 12,101 | -0.02(-1.77%) |
Jun 22, 2023 | 1.142 | 1.150 | 1.130 | 1.130 | 8,105 | -0.03(-2.88%) |
Jun 21, 2023 | 1.165 | 1.165 | 1.163 | 1.163 | 1,215 | -0.03(-2.23%) |
Jun 16, 2023 | 1.190 | 0 | +0.00(+0.32%) |