Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2020 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 18.63 | 18.63 | 18.63 | 0 | -3.22(-14.74%) | |
May 04, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 21.85 | 21.85 | 21.85 | 2 | +0.00(+0.00%) | |
Apr 15, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 21.85 | 21.85 | 21.85 | 0 | -1.38(-5.94%) | |
Feb 21, 2020 | 23.23 | 23.23 | 23.23 | 0 | +2.14(+10.15%) | |
Feb 13, 2020 | 21.09 | 21.09 | 21.09 | 0 | -0.45(-2.09%) | |
Feb 04, 2020 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 21.54 | 21.54 | 21.54 | 0 | -1.46(-6.35%) | |
Jan 17, 2020 | 23.00 | 23.00 | 23.00 | 0 | +1.64(+7.68%) | |
Jan 07, 2020 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.57(+2.74%) | |
Dec 19, 2019 | 20.79 | 20.79 | 20.79 | 55 | +0.00(+0.00%) | |
Dec 17, 2019 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 20.79 | 20.79 | 20.79 | 0 | +1.66(+8.68%) | |
Nov 25, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 19.13 | 19.13 | 19.13 | 0 | -2.20(-10.31%) | |
Oct 09, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 21.33 | 21.33 | 21.33 | 0 | +3.43(+19.16%) | |
Sep 11, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.30(+1.70%) | |
Aug 16, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 17.60 | 17.60 | 17.60 | 0 | -1.80(-9.28%) | |
Aug 01, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 500 | -0.10(-0.51%) |
Jul 29, 2019 | 19.50 | 19.50 | 19.50 | 0 | -0.28(-1.42%) | |
Jul 24, 2019 | 19.78 | 19.78 | 19.78 | 0 | -0.22(-1.10%) | |
Jul 10, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.51(-2.49%) | |
Jul 03, 2019 | 20.51 | 20.51 | 20.51 | 0 | -0.50(-2.38%) | |
Jul 02, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 300 | -0.12(-0.57%) |
Jul 01, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +2.27(+12.04%) |
Jun 18, 2019 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) |