Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		27.60	27.60	27.60	0	-0.21(-0.76%)
May 26, 2021		27.81	27.81	27.81	9	-0.34(-1.19%)
May 25, 2021	28.18	28.18	28.14	28.14	450	+2.64(+10.37%)
May 05, 2021		25.50	25.50	25.50	111	+1.75(+7.37%)
Apr 30, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 28, 2021		23.75	23.75	23.75	0	-0.14(-0.59%)
Apr 21, 2021		23.89	23.89	23.89	0	-0.36(-1.48%)
Apr 20, 2021		24.25	24.25	24.25	40	+0.00(+0.00%)
Apr 19, 2021		24.25	24.25	24.25	1	+0.00(+0.00%)
Apr 14, 2021		24.25	24.25	24.25	0	+1.05(+4.53%)
Apr 08, 2021		23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 07, 2021	23.20	23.20	23.20	23.20	682	-1.48(-6.00%)
Apr 05, 2021		24.68	24.68	24.68	0	+4.70(+23.49%)
Mar 29, 2021		19.98	19.98	19.98	0	+0.00(+0.00%)
Mar 19, 2021		19.98	19.98	19.98	0	-2.14(-9.65%)
Mar 10, 2021		22.12	22.12	22.12	0	+0.00(+0.00%)
Feb 23, 2021		22.12	22.12	22.12	0	-1.44(-6.11%)
Feb 19, 2021		23.56	23.56	23.56	0	+1.17(+5.23%)
Feb 05, 2021		22.39	22.39	22.39	0	-0.89(-3.82%)
Feb 02, 2021		23.28	23.28	23.28	0	+0.09(+0.39%)
Jan 28, 2021		23.19	23.19	23.19	0	+0.00(+0.00%)
Jan 27, 2021	23.19	23.19	23.19	23.19	1,000	-1.21(-4.98%)
Jan 26, 2021		24.41	24.41	24.41	2	+0.00(+0.00%)
Jan 22, 2021		24.41	24.41	24.41	0	-1.42(-5.52%)
Jan 19, 2021		25.83	25.83	25.83	0	+3.33(+14.80%)
Jan 12, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 08, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 06, 2021		22.50	22.50	22.50	0	+0.09(+0.40%)
Jan 04, 2021		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 28, 2020		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 17, 2020		22.41	22.41	22.41	0	+0.51(+2.33%)
Dec 11, 2020		21.90	21.90	21.90	0	+0.05(+0.23%)
Dec 09, 2020		21.85	21.85	21.85	0	-0.75(-3.32%)
Dec 03, 2020		22.60	22.60	22.60	0	+0.00(+0.00%)
Dec 01, 2020		22.60	22.60	22.60	0	+0.08(+0.36%)
Nov 16, 2020		22.52	22.52	22.52	0	+0.98(+4.55%)
Nov 04, 2020		21.54	21.54	21.54	0	-0.35(-1.60%)
Nov 02, 2020		21.89	21.89	21.89	0	-1.48(-6.35%)
Oct 19, 2020		23.38	23.38	23.38	0	+0.00(+0.00%)
Oct 15, 2020		23.38	23.38	23.38	0	+0.00(+0.00%)
Oct 13, 2020		23.38	23.38	23.38	0	+0.00(+0.02%)
Sep 25, 2020		23.37	23.37	23.37	0	+0.00(+0.00%)
Sep 18, 2020		23.37	23.37	23.37	0	+0.00(+0.00%)
Sep 16, 2020		23.37	23.37	23.37	0	+0.00(+0.00%)
Sep 08, 2020		23.37	23.37	23.37	0	+0.00(+0.00%)
Aug 24, 2020		23.37	23.37	23.37	0	+0.00(+0.00%)
Aug 06, 2020		23.37	23.37	23.37	0	+0.00(+0.00%)
Jul 30, 2020		23.37	23.37	23.37	0	-0.23(-0.97%)
Jul 27, 2020		23.60	23.60	23.60	0	+0.00(+0.00%)
Jul 22, 2020		23.60	23.60	23.60	0	-0.56(-2.32%)
Jul 16, 2020		24.16	24.16	24.16	0	+0.00(+0.00%)
Jul 14, 2020		24.16	24.16	24.16	0	-1.63(-6.32%)
Jul 13, 2020	25.73	25.79	25.73	25.79	2,000	-0.30(-1.15%)
Jul 10, 2020		26.09	26.09	26.09	100	+0.00(+0.00%)
Jul 09, 2020	25.90	26.09	25.90	26.09	6,027	+1.32(+5.33%)
Jul 07, 2020		24.77	24.77	24.77	0	-2.71(-9.86%)
Jul 06, 2020	25.57	27.48	25.57	27.48	1,347	+7.66(+38.65%)
Jun 26, 2020		19.82	19.82	19.82	0	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.