Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2023					0	+0.00(+0.00%)
Sep 15, 2023	0.0205	0.0268	0.0205	0.0268	84,884	+0.01(+34.67%)
Sep 14, 2023	0.0240	0.0240	0.0163	0.0199	50,444	-0.00(-18.44%)
Sep 13, 2023	0.0155	0.0245	0.0155	0.0244	199,110	+0.00(+19.02%)
Sep 12, 2023	0.0245	0.0245	0.0155	0.0205	183,308	+0.00(+7.89%)
Sep 11, 2023	0.0165	0.0228	0.0156	0.0190	231,200	-0.00(-5.00%)
Sep 08, 2023	0.0200	0.0200	0.0200	0.0200	14,800	-0.00(-4.76%)
Sep 06, 2023				0.0210	0	-0.02(-44.44%)
Sep 05, 2023	0.0378	0.0378	0.0203	0.0378	11,500	+0.01(+21.94%)
Sep 01, 2023	0.0250	0.0310	0.0201	0.0310	398,974	+0.01(+23.02%)
Aug 31, 2023	0.0252	0.0252	0.0252	0.0252	100,000	-0.01(-33.51%)
Aug 30, 2023	0.0386	0.0386	0.0379	0.0379	3,400	+0.01(+45.77%)
Aug 29, 2023	0.0270	0.0350	0.0252	0.0260	129,700	-0.01(-25.71%)
Aug 28, 2023	0.0252	0.0350	0.0252	0.0350	1,105	-0.00(-12.06%)
Aug 25, 2023	0.0280	0.0398	0.0280	0.0398	40,569	+0.01(+32.67%)
Aug 24, 2023	0.0305	0.0305	0.0300	0.0300	117,800	-0.01(-25.00%)
Aug 23, 2023	0.0474	0.0474	0.0305	0.0400	291,789	-0.01(-15.61%)
Aug 22, 2023	0.0260	0.0474	0.0250	0.0474	233,465	+0.02(+85.88%)
Aug 21, 2023	0.0200	0.0300	0.0200	0.0255	252,728	+0.01(+27.50%)
Aug 18, 2023	0.0200	0.0200	0.0200	0.0200	476	-0.01(-33.11%)
Aug 15, 2023				0.0299	0	+0.00(+3.82%)
Aug 14, 2023	0.0295	0.0295	0.0156	0.0288	49,600	-0.00(-4.00%)
Aug 10, 2023				0.0300	0	+0.00(+9.09%)
Aug 09, 2023	0.0300	0.0300	0.0122	0.0275	182,100	+0.00(+10.00%)
Aug 07, 2023				0.0250	0	+0.00(+0.40%)
Aug 03, 2023				0.0249	0	-0.00(-0.40%)
Aug 02, 2023	0.0238	0.0250	0.0211	0.0250	27,000	+0.00(+0.00%)
Jul 28, 2023				0.0250	0	+0.00(+0.40%)
Jul 26, 2023				0.0249	0	+0.01(+38.33%)
Jul 25, 2023	0.0170	0.0300	0.0170	0.0180	38,200	-0.01(-40.00%)
Jul 24, 2023	0.0200	0.0300	0.0200	0.0300	14,401	+0.00(+20.00%)
Jul 21, 2023	0.0250	0.0250	0.0170	0.0250	77,938	+0.01(+38.89%)
Jul 20, 2023	0.0180	0.0180	0.0180	0.0180	200	-0.00(-5.26%)
Jul 18, 2023				0.0190	0	-0.01(-24.00%)
Jul 14, 2023				0.0250	0	+0.00(+0.40%)
Jul 13, 2023	0.0197	0.0249	0.0197	0.0249	21,500	+0.00(+8.73%)
Jul 12, 2023	0.0229	0.0229	0.0229	0.0229	10,000	-0.00(-8.03%)
Jul 11, 2023	0.0270	0.0270	0.0249	0.0249	17,000	+0.00(+0.00%)
Jul 06, 2023				0.0249	0	+0.01(+62.75%)
Jul 05, 2023	0.0150	0.0153	0.0150	0.0153	4,850	-0.01(-38.55%)
Jun 30, 2023				0.0249	0	+0.01(+66.00%)
Jun 29, 2023	0.0249	0.0249	0.0150	0.0150	1,600	+0.00(+0.00%)
Jun 28, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-39.76%)
Jun 23, 2023				0.0249	0	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.