Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		30.26	30.26	30.26	0	+0.00(+0.00%)
Feb 04, 2021		30.26	30.26	30.26	0	+0.95(+3.26%)
Dec 07, 2020		29.31	29.31	29.31	0	+0.00(+0.00%)
Nov 25, 2020		29.31	29.31	29.31	0	+5.24(+21.79%)
Oct 19, 2020		24.07	24.07	24.07	0	+1.34(+5.91%)
Oct 15, 2020		22.72	22.72	22.72	0	+0.00(+0.00%)
Sep 30, 2020		22.72	22.72	22.72	0	+0.53(+2.37%)
Sep 29, 2020	22.20	22.20	22.20	22.20	123	-2.23(-9.15%)
Sep 08, 2020		24.43	24.43	24.43	0	-1.17(-4.56%)
Sep 01, 2020		25.60	25.60	25.60	0	-1.25(-4.66%)
Aug 07, 2020		26.85	26.85	26.85	0	+1.15(+4.47%)
Aug 03, 2020		25.70	25.70	25.70	0	+6.64(+34.84%)
Jun 05, 2020		19.06	19.06	19.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.