Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2022 | 40.86 | 0 | +0.38(+0.94%) | |||
| Apr 01, 2022 | 40.48 | 0 | +1.23(+3.13%) | |||
| Mar 22, 2022 | 39.25 | 0 | +0.60(+1.55%) | |||
| Feb 25, 2022 | 38.65 | 0 | +2.70(+7.50%) | |||
| Sep 02, 2021 | 35.95 | 35.95 | 35.95 | 0 | -0.28(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.