Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0039 | 0.0050 | 0.0035 | 0.0038 | 10,862,257 | +0.00(+10.14%) |
May 30, 2018 | 0.0035 | 0.0039 | 0.0031 | 0.0034 | 5,487,054 | -0.00(-1.43%) |
May 29, 2018 | 0.0031 | 0.0035 | 0.0037 | 0.0035 | 660,792 | -0.00(-5.41%) |
May 25, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-7.50%) | |
May 24, 2018 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 1,674,391 | +0.00(+14.29%) |
May 23, 2018 | 0.0035 | 0.0040 | 0.0028 | 0.0035 | 8,538,765 | +0.00(+2.94%) |
May 22, 2018 | 0.0046 | 0.0046 | 0.0031 | 0.0034 | 19,532,060 | -0.00(-22.73%) |
May 21, 2018 | 0.0045 | 0.0050 | 0.0039 | 0.0044 | 4,062,798 | -0.00(-3.72%) |
May 18, 2018 | 0.0060 | 0.0060 | 0.0042 | 0.0046 | 5,804,139 | -0.00(-23.83%) |
May 17, 2018 | 0.0056 | 0.0061 | 0.0049 | 0.0060 | 3,546,229 | +0.00(+5.26%) |
May 16, 2018 | 0.0064 | 0.0070 | 0.0048 | 0.0057 | 10,552,626 | -0.00(-10.94%) |
May 15, 2018 | 0.0055 | 0.0064 | 0.0048 | 0.0064 | 7,895,688 | +0.00(+20.75%) |
May 14, 2018 | 0.0060 | 0.0066 | 0.0050 | 0.0053 | 14,314,811 | -0.00(-20.90%) |
May 11, 2018 | 0.0075 | 0.0087 | 0.0058 | 0.0067 | 11,241,097 | -0.00(-15.83%) |
May 10, 2018 | 0.0071 | 0.0087 | 0.0065 | 0.0080 | 3,624,167 | +0.00(+9.04%) |
May 09, 2018 | 0.0088 | 0.0088 | 0.0058 | 0.0073 | 30,693,068 | -0.00(-17.05%) |
May 08, 2018 | 0.0097 | 0.0098 | 0.0080 | 0.0088 | 9,671,959 | -0.00(-8.33%) |
May 07, 2018 | 0.0112 | 0.0121 | 0.0078 | 0.0096 | 16,838,972 | -0.00(-15.04%) |
May 04, 2018 | 0.0088 | 0.0115 | 0.0075 | 0.0113 | 34,116,836 | +0.00(+28.41%) |
May 03, 2018 | 0.0052 | 0.0088 | 0.0048 | 0.0088 | 53,747,588 | +0.00(+69.23%) |
May 02, 2018 | 0.0044 | 0.0057 | 0.0042 | 0.0052 | 5,203,600 | +0.00(+8.33%) |
May 01, 2018 | 0.0053 | 0.0058 | 0.0044 | 0.0048 | 5,571,951 | -0.00(-9.43%) |
Apr 30, 2018 | 0.0039 | 0.0055 | 0.0039 | 0.0053 | 24,519,714 | +0.00(+32.50%) |
Apr 27, 2018 | 0.0046 | 0.0048 | 0.0036 | 0.0040 | 14,624,532 | -0.00(-4.76%) |
Apr 26, 2018 | 0.0031 | 0.0048 | 0.0030 | 0.0042 | 33,991,776 | +0.00(+35.48%) |
Apr 25, 2018 | 0.0028 | 0.0032 | 0.0025 | 0.0031 | 27,223,878 | +0.00(+29.17%) |
Apr 24, 2018 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 2,999,333 | -0.00(-11.11%) |
Apr 23, 2018 | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 6,894,196 | +0.00(+12.50%) |
Apr 20, 2018 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 7,387,864 | +0.00(+9.09%) |
Apr 19, 2018 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 1,194,726 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1,620,000 | +0.00(+29.41%) |
Apr 17, 2018 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 2,909,400 | -0.00(-5.56%) |
Apr 16, 2018 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 1,939,007 | -0.00(-18.18%) |
Apr 13, 2018 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 10,187,727 | -0.00(-8.33%) |
Apr 12, 2018 | 0.0018 | 0.0027 | 0.0018 | 0.0024 | 49,615,940 | +0.00(+33.33%) |
Apr 11, 2018 | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 7,112,482 | +0.00(+71.43%) |
Apr 10, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 1,371,102 | -0.00(-19.23%) |
Apr 09, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 973,795 | +0.00(+18.18%) |
Apr 06, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 852,000 | -0.00(-21.43%) |
Apr 05, 2018 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 1,771,450 | +0.00(+28.56%) |
Apr 04, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 6,886,250 | -0.00(-16.23%) |
Apr 03, 2018 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 841,221 | -0.00(-13.33%) |
Apr 02, 2018 | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 9,252,893 | +0.00(+7.14%) |
Mar 29, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+8.78%) | |
Mar 26, 2018 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 6,240,685 | +0.00(+7.25%) |
Mar 23, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 711,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 6,962,666 | -0.00(-20.00%) |
Mar 21, 2018 | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 27,403,672 | +0.00(+25.00%) |
Mar 20, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 653,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 1,166,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Mar 13, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 510,000 | -0.00(-21.43%) |
Mar 07, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 526,001 | +0.00(+16.67%) |
Mar 05, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,335,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.84%) | |
Feb 28, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 734,665 | -0.00(-0.83%) |
Feb 27, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 4,195,336 | +0.00(+9.09%) |
Feb 26, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,831,749 | +0.00(+22.22%) |
Feb 23, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 8,648,883 | -0.00(-18.18%) |
Feb 22, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 15,411,667 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 6,640,750 | -0.00(-12.00%) |
Feb 20, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 60,000 | -0.00(-16.67%) |
Feb 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Feb 14, 2018 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 1,806,814 | -0.00(-18.75%) |
Feb 13, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 256,020 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 52,000 | +0.00(+1.27%) |
Feb 09, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 2,650,000 | +0.00(+5.33%) |
Feb 08, 2018 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,949,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 932,000 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,727,500 | -0.00(-9.09%) |
Feb 05, 2018 | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 511,000 | +0.00(+3.12%) |
Feb 02, 2018 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 707,500 | -0.00(-5.88%) |
Feb 01, 2018 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 3,659,140 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 1,841,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 420,555 | +0.00(+13.33%) |
Jan 29, 2018 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 2,339,010 | -0.00(-16.67%) |
Jan 26, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 29,047 | +0.00(+18.42%) |
Jan 25, 2018 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 69,000 | -0.00(-15.56%) |
Jan 24, 2018 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 1,135,000 | +0.00(+2.86%) |
Jan 23, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 12,256 | +0.00(+2.94%) |
Jan 22, 2018 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 2,183,628 | -0.00(-5.56%) |
Jan 19, 2018 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 1,740,945 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 111,371 | -0.00(-10.00%) |
Jan 17, 2018 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 574,000 | +0.00(+5.26%) |
Jan 16, 2018 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 2,397,770 | -0.00(-5.00%) |
Jan 12, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Jan 11, 2018 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 10,608,879 | -0.00(-5.26%) |
Jan 10, 2018 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 10,735,000 | +0.00(+5.56%) |
Jan 09, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,849,999 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 2,038,777 | +0.00(+15.38%) |
Jan 05, 2018 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 8,012,910 | -0.00(-8.24%) |
Jan 04, 2018 | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 5,267,779 | -0.00(-10.53%) |
Jan 03, 2018 | 0.0019 | 0.0023 | 0.0017 | 0.0019 | 20,042,140 | -0.00(-13.64%) |
Jan 02, 2018 | 0.0024 | 0.0026 | 0.0022 | 0.0022 | 2,728,830 | -0.00(-5.17%) |
Dec 29, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-10.77%) | |
Dec 28, 2017 | 0.0020 | 0.0028 | 0.0016 | 0.0026 | 8,498,430 | +0.00(+30.00%) |
Dec 27, 2017 | 0.0020 | 0.0029 | 0.0018 | 0.0020 | 11,408,094 | +0.00(+11.11%) |
Dec 26, 2017 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 2,272,671 | +0.00(+12.50%) |
Dec 22, 2017 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,085,044 | +0.00(+8.11%) |
Dec 21, 2017 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 282,240 | -0.00(-1.33%) |
Dec 20, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 307,800 | -0.00(-6.25%) |
Dec 19, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,064,966 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 2,160,015 | +0.00(+6.67%) |
Dec 15, 2017 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 2,796,241 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 940,616 | -0.00(-17.58%) |
Dec 13, 2017 | 0.0016 | 0.0019 | 0.0014 | 0.0018 | 2,127,939 | +0.00(+13.75%) |
Dec 12, 2017 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 1,353,999 | -0.00(-20.00%) |
Dec 11, 2017 | 0.0019 | 0.0024 | 0.0014 | 0.0020 | 8,996,665 | -0.00(-4.76%) |
Dec 08, 2017 | 0.0022 | 0.0029 | 0.0018 | 0.0021 | 11,585,112 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 4,936,874 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0018 | 0.0021 | 0.0014 | 0.0021 | 16,922,244 | +0.00(+16.67%) |
Dec 05, 2017 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 11,975,528 | +0.00(+12.50%) |
Dec 04, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0016 | 1,677,715 | +0.00(+6.67%) |
Dec 01, 2017 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 13,554,366 | -0.00(-16.67%) |
Nov 30, 2017 | 0.0015 | 0.0021 | 0.0014 | 0.0018 | 12,486,775 | +0.00(+8.43%) |
Nov 29, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 13,822,093 | -0.00(-7.78%) |
Nov 28, 2017 | 0.0020 | 0.0023 | 0.0016 | 0.0018 | 20,026,460 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 5,248,585 | -0.00(-10.00%) |
Nov 24, 2017 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,746,401 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0024 | 0.0024 | 0.0018 | 0.0020 | 4,040,758 | -0.00(-16.67%) |
Nov 21, 2017 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 2,475,000 | +0.00(+5.73%) |
Nov 20, 2017 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 1,308,938 | +0.00(+13.50%) |
Nov 17, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 2,739,000 | +0.00(+5.26%) |
Nov 16, 2017 | 0.0020 | 0.0024 | 0.0018 | 0.0019 | 8,282,879 | -0.00(-5.00%) |
Nov 15, 2017 | 0.0031 | 0.0031 | 0.0020 | 0.0020 | 16,363,820 | -0.00(-25.93%) |
Nov 14, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000 | -0.00(-20.59%) |
Nov 13, 2017 | 0.0029 | 0.0034 | 0.0028 | 0.0034 | 14,142,785 | +0.00(+17.24%) |
Nov 10, 2017 | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 2,820,578 | +0.00(+11.54%) |
Nov 09, 2017 | 0.0029 | 0.0030 | 0.0024 | 0.0026 | 6,284,600 | -0.00(-10.34%) |
Nov 08, 2017 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 11,475,423 | +0.00(+20.83%) |
Nov 07, 2017 | 0.0030 | 0.0032 | 0.0024 | 0.0024 | 11,201,618 | -0.00(-14.29%) |
Nov 06, 2017 | 0.0020 | 0.0034 | 0.0017 | 0.0028 | 59,143,516 | +0.00(+42.86%) |
Nov 03, 2017 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 1,945,975 | +0.00(+22.50%) |
Nov 02, 2017 | 0.0015 | 0.0021 | 0.0015 | 0.0016 | 2,474,412 | +0.00(+6.67%) |
Nov 01, 2017 | 0.0015 | 0.0024 | 0.0014 | 0.0015 | 11,920,459 | +0.00(+15.38%) |
Oct 31, 2017 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,100,000 | -0.00(-7.14%) |
Oct 30, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 313,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 450,000 | +0.00(+7.69%) |
Oct 26, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 717,330 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,346,375 | -0.00(-7.14%) |
Oct 24, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,934,247 | +0.00(+27.27%) |
Oct 19, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 1,079,778 | -0.00(-15.38%) |
Oct 18, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,139,743 | +0.00(+18.18%) |
Oct 17, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 300,000 | -0.00(-15.38%) |
Oct 16, 2017 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3,100 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Oct 11, 2017 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 138,941 | +0.00(+16.67%) |
Oct 10, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 260,400 | -0.00(-20.00%) |
Oct 09, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135,294 | -0.00(-11.24%) |
Oct 06, 2017 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 7,457,809 | -0.00(-6.11%) |
Oct 05, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 188,500 | +0.00(+20.00%) |
Oct 04, 2017 | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 9,350,003 | -0.00(-16.67%) |
Oct 03, 2017 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 21,270 | -0.00(-10.00%) |
Oct 02, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 204,769 | +0.00(+17.65%) |
Sep 29, 2017 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 353,807 | -0.00(-15.00%) |
Sep 28, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 325,500 | +0.00(+5.26%) |
Sep 27, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 383,500 | +0.00(+35.71%) |
Sep 26, 2017 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 415,000 | -0.00(-12.50%) |
Sep 25, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | -0.00(-5.88%) |
Sep 22, 2017 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 254,666 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 213,589 | -0.00(-5.56%) |
Sep 19, 2017 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 411,000 | +0.00(+2.86%) |
Sep 18, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 420,000 | +0.00(+9.37%) |
Sep 15, 2017 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 2,998,981 | +0.00(+14.29%) |
Sep 14, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 70,004 | -0.00(-6.67%) |
Sep 13, 2017 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 963,322 | +0.00(+15.38%) |
Sep 12, 2017 | 0.0011 | 0.0017 | 0.0011 | 0.0013 | 1,769,838 | -0.00(-7.14%) |
Sep 11, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 1,257,777 | -0.00(-6.67%) |
Sep 08, 2017 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 6,152,397 | -0.00(-11.76%) |
Sep 07, 2017 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 317,000 | +0.00(+13.33%) |
Sep 06, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 675,000 | -0.00(-16.67%) |
Sep 05, 2017 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 1,067,242 | -0.00(-18.18%) |
Sep 01, 2017 | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 1,168,242 | +0.00(+37.50%) |
Aug 31, 2017 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 1,245,006 | +0.00(+14.29%) |
Aug 30, 2017 | 0.0020 | 0.0020 | 0.0013 | 0.0014 | 4,076,705 | -0.00(-30.00%) |
Aug 29, 2017 | 0.0020 | 0.0022 | 0.0016 | 0.0020 | 4,053,333 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 8,453,346 | -0.00(-4.76%) |
Aug 25, 2017 | 0.0015 | 0.0042 | 0.0015 | 0.0021 | 245,253,344 | +0.00(+40.00%) |
Aug 24, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | +0.00(+25.00%) |
Aug 23, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,846,000 | -0.00(-14.29%) |
Aug 22, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 223,809 | -0.00(-12.50%) |
Aug 21, 2017 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 1,222,700 | -0.00(-15.79%) |
Aug 17, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
Aug 16, 2017 | 0.0015 | 0.0019 | 0.0014 | 0.0015 | 1,847,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 80,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0013 | 0.0019 | 0.0010 | 0.0015 | 3,542,488 | +0.00(+15.38%) |
Aug 11, 2017 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 385,819 | +0.00(+8.33%) |
Aug 10, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,253,333 | -0.00(-7.69%) |
Aug 09, 2017 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,833,000 | +0.00(+18.18%) |
Aug 08, 2017 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,018,462 | -0.00(-15.38%) |
Aug 07, 2017 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 418,181 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 60,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 467,524 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1,110,000 | +0.00(+18.18%) |
Aug 01, 2017 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 707,200 | -0.00(-15.38%) |
Jul 31, 2017 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 4,845,000 | +0.00(+8.33%) |
Jul 28, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3,755,844 | -0.00(-20.00%) |
Jul 27, 2017 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1,614,550 | +0.00(+15.38%) |
Jul 26, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,810,555 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 1,560,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 1,610,000 | -0.00(-18.75%) |
Jul 21, 2017 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 3,807,480 | +0.00(+9.59%) |
Jul 20, 2017 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 4,817,342 | -0.00(-18.89%) |
Jul 19, 2017 | 0.0024 | 0.0024 | 0.0014 | 0.0018 | 7,013,186 | -0.00(-25.00%) |
Jul 18, 2017 | 0.0018 | 0.0028 | 0.0013 | 0.0024 | 13,215,271 | +0.00(+33.33%) |
Jul 17, 2017 | 0.0021 | 0.0031 | 0.0016 | 0.0018 | 18,089,250 | -0.00(-5.26%) |
Jul 14, 2017 | 0.0013 | 0.0019 | 0.0012 | 0.0019 | 2,787,826 | +0.00(+35.71%) |
Jul 13, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 330,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,555,032 | +0.00(+16.67%) |
Jul 11, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 208,075 | -0.00(-0.33%) |
Jul 10, 2017 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 197,000 | -0.00(-19.73%) |
Jul 07, 2017 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 761,538 | +0.00(+7.14%) |
Jul 06, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 1,050,000 | +0.00(+16.67%) |
Jul 05, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 12,000,371 | -0.00(-25.00%) |
Jul 03, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400,000 | -0.00(-15.79%) |
Jun 29, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0019 | 1,188,313 | +0.00(+18.75%) |
Jun 27, 2017 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 1,845,165 | -0.00(-11.11%) |
Jun 26, 2017 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 2,463,866 | +0.00(+33.63%) |
Jun 23, 2017 | 0.0016 | 0.0020 | 0.0011 | 0.0013 | 8,107,571 | -0.00(-32.65%) |
Jun 22, 2017 | 0.0018 | 0.0021 | 0.0015 | 0.0020 | 944,514 | +0.00(+11.11%) |
Jun 21, 2017 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 1,277,600 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 185,122 | -0.00(-14.29%) |
Jun 19, 2017 | 0.0020 | 0.0021 | 0.0012 | 0.0021 | 2,105,911 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 100,911 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0017 | 0.0025 | 0.0014 | 0.0021 | 3,543,316 | +0.00(+10.53%) |
Jun 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 101,438 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0020 | 0.0020 | 0.0014 | 0.0019 | 1,960,890 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 682,102 | +0.00(+5.56%) |
Jun 08, 2017 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 190,911 | -0.00(-10.00%) |
Jun 07, 2017 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 300,911 | +0.00(+17.65%) |
Jun 06, 2017 | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 795,005 | -0.00(-22.73%) |
Jun 05, 2017 | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 189,417 | +0.00(+22.22%) |
Jun 02, 2017 | 0.0020 | 0.0025 | 0.0018 | 0.0018 | 4,494,209 | -0.00(-10.00%) |