Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0069 | 0.0085 | 0.0065 | 0.0078 | 15,588,788 | +0.00(+8.33%) |
May 27, 2021 | 0.0073 | 0.0074 | 0.0064 | 0.0072 | 6,536,292 | +0.00(+2.86%) |
May 26, 2021 | 0.0070 | 0.0075 | 0.0061 | 0.0070 | 12,219,245 | +0.00(+1.45%) |
May 25, 2021 | 0.0059 | 0.0069 | 0.0054 | 0.0069 | 15,187,105 | +0.00(+15.00%) |
May 24, 2021 | 0.0058 | 0.0060 | 0.0053 | 0.0060 | 18,752,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0061 | 0.0064 | 0.0052 | 0.0060 | 16,826,152 | -0.00(-6.25%) |
May 20, 2021 | 0.0064 | 0.0070 | 0.0060 | 0.0064 | 27,491,144 | -0.00(-4.48%) |
May 19, 2021 | 0.0064 | 0.0075 | 0.0060 | 0.0067 | 24,469,948 | -0.00(-5.63%) |
May 18, 2021 | 0.0068 | 0.0090 | 0.0055 | 0.0071 | 45,254,940 | -0.00(-21.11%) |
May 17, 2021 | 0.0125 | 0.0125 | 0.0086 | 0.0090 | 21,314,434 | -0.00(-18.18%) |
May 14, 2021 | 0.0131 | 0.0140 | 0.0110 | 0.0110 | 22,590,032 | -0.00(-13.39%) |
May 13, 2021 | 0.0130 | 0.0130 | 0.0094 | 0.0127 | 18,532,002 | -0.00(-2.31%) |
May 12, 2021 | 0.0132 | 0.0146 | 0.0120 | 0.0130 | 4,606,862 | -0.00(-2.99%) |
May 11, 2021 | 0.0140 | 0.0146 | 0.0126 | 0.0134 | 9,632,319 | -0.00(-4.29%) |
May 10, 2021 | 0.0138 | 0.0151 | 0.0136 | 0.0140 | 5,918,742 | -0.00(-6.04%) |
May 07, 2021 | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 9,714,392 | +0.00(+7.97%) |
May 06, 2021 | 0.0132 | 0.0149 | 0.0132 | 0.0138 | 10,326,377 | -0.00(-1.43%) |
May 05, 2021 | 0.0145 | 0.0160 | 0.0132 | 0.0140 | 9,169,156 | +0.00(+3.70%) |
May 04, 2021 | 0.0150 | 0.0161 | 0.0135 | 0.0135 | 17,958,232 | +0.00(+2.27%) |
May 03, 2021 | 0.0159 | 0.0159 | 0.0130 | 0.0132 | 11,071,897 | -0.00(-10.81%) |
Apr 30, 2021 | 0.0132 | 0.0151 | 0.0127 | 0.0148 | 10,598,600 | +0.00(+8.03%) |
Apr 29, 2021 | 0.0160 | 0.0171 | 0.0132 | 0.0137 | 23,957,160 | -0.00(-11.04%) |
Apr 28, 2021 | 0.0156 | 0.0167 | 0.0148 | 0.0154 | 23,037,652 | -0.00(-2.53%) |
Apr 27, 2021 | 0.0180 | 0.0180 | 0.0144 | 0.0158 | 21,926,736 | -0.00(-11.24%) |
Apr 26, 2021 | 0.0206 | 0.0219 | 0.0162 | 0.0178 | 39,707,052 | -0.00(-13.59%) |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0192 | 0.0206 | 215,178,496 | -0.02(-42.30%) |
Apr 22, 2021 | 0.0235 | 0.0372 | 0.0235 | 0.0357 | 98,964,272 | +0.01(+51.91%) |
Apr 21, 2021 | 0.0238 | 0.0275 | 0.0170 | 0.0235 | 96,914,408 | +0.00(+8.80%) |
Apr 20, 2021 | 0.0294 | 0.0359 | 0.0203 | 0.0216 | 168,667,248 | -0.01(-27.03%) |
Apr 19, 2021 | 0.0211 | 0.0314 | 0.0166 | 0.0296 | 309,720,352 | +0.01(+51.79%) |
Apr 16, 2021 | 0.0090 | 0.0230 | 0.0086 | 0.0195 | 589,972,288 | +0.01(+137.80%) |
Apr 15, 2021 | 0.0074 | 0.0100 | 0.0065 | 0.0082 | 51,035,060 | +0.00(+32.26%) |
Apr 14, 2021 | 0.0068 | 0.0107 | 0.0061 | 0.0062 | 81,075,784 | +0.00(+12.73%) |
Apr 13, 2021 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 3,415,826 | -0.00(-11.29%) |
Apr 12, 2021 | 0.0071 | 0.0071 | 0.0060 | 0.0062 | 2,001,072 | -0.00(-3.13%) |
Apr 09, 2021 | 0.0068 | 0.0068 | 0.0060 | 0.0064 | 8,290,100 | -0.00(-7.25%) |
Apr 08, 2021 | 0.0080 | 0.0080 | 0.0063 | 0.0069 | 11,254,410 | -0.00(-12.66%) |
Apr 07, 2021 | 0.0067 | 0.0098 | 0.0065 | 0.0079 | 38,867,500 | +0.00(+29.51%) |
Apr 06, 2021 | 0.0060 | 0.0075 | 0.0059 | 0.0061 | 14,127,886 | +0.00(+1.67%) |
Apr 05, 2021 | 0.0061 | 0.0061 | 0.0050 | 0.0060 | 8,709,510 | +0.00(+7.14%) |
Apr 01, 2021 | 0.0055 | 0.0066 | 0.0055 | 0.0056 | 12,247,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0061 | 0.0061 | 0.0046 | 0.0056 | 19,021,968 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0056 | 0.0199 | 0.0051 | 0.0056 | 336,143,520 | +0.00(+1.82%) |
Mar 29, 2021 | 0.0053 | 0.0055 | 0.0045 | 0.0055 | 10,549,948 | +0.00(+14.58%) |
Mar 26, 2021 | 0.0049 | 0.0049 | 0.0046 | 0.0048 | 1,867,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0056 | 0.0056 | 0.0045 | 0.0048 | 5,848,811 | -0.00(-7.69%) |
Mar 24, 2021 | 0.0050 | 0.0055 | 0.0046 | 0.0052 | 7,726,857 | +0.00(+6.12%) |
Mar 23, 2021 | 0.0045 | 0.0060 | 0.0044 | 0.0049 | 11,810,358 | -0.00(-2.00%) |
Mar 22, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 4,476,014 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 1,306,700 | +0.00(+6.38%) |
Mar 18, 2021 | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 9,303,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0048 | 0.0049 | 0.0042 | 0.0047 | 5,355,799 | -0.00(-2.08%) |
Mar 16, 2021 | 0.0035 | 0.0049 | 0.0033 | 0.0048 | 14,810,200 | +0.00(+37.14%) |
Mar 15, 2021 | 0.0036 | 0.0040 | 0.0033 | 0.0035 | 6,994,345 | -0.00(-2.78%) |
Mar 12, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0036 | 9,717,500 | -0.00(-2.70%) |
Mar 11, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 5,785,208 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0041 | 0.0043 | 0.0036 | 0.0037 | 17,200,760 | -0.00(-15.91%) |
Mar 09, 2021 | 0.0050 | 0.0050 | 0.0038 | 0.0044 | 12,091,154 | +0.00(+4.76%) |
Mar 08, 2021 | 0.0040 | 0.0090 | 0.0039 | 0.0042 | 12,740,070 | +0.00(+10.53%) |
Mar 05, 2021 | 0.0073 | 0.0073 | 0.0020 | 0.0038 | 243,209,792 | -0.00(-47.95%) |
Mar 04, 2021 | 0.0068 | 0.0095 | 0.0063 | 0.0073 | 97,477,784 | +0.00(+32.73%) |
Mar 03, 2021 | 0.0062 | 0.0062 | 0.0052 | 0.0055 | 9,669,009 | -0.00(-8.33%) |
Mar 02, 2021 | 0.0056 | 0.0074 | 0.0055 | 0.0060 | 29,221,836 | +0.00(+11.11%) |
Mar 01, 2021 | 0.0057 | 0.0063 | 0.0050 | 0.0054 | 11,204,759 | +0.00(+20.00%) |
Feb 26, 2021 | 0.0050 | 0.0058 | 0.0045 | 0.0045 | 14,088,100 | -0.00(-10.00%) |
Feb 25, 2021 | 0.0059 | 0.0060 | 0.0048 | 0.0050 | 10,901,552 | -0.00(-21.88%) |
Feb 24, 2021 | 0.0053 | 0.0067 | 0.0053 | 0.0064 | 8,700,235 | +0.00(+16.36%) |
Feb 23, 2021 | 0.0062 | 0.0070 | 0.0051 | 0.0055 | 9,418,936 | -0.00(-8.33%) |
Feb 22, 2021 | 0.0062 | 0.0062 | 0.0044 | 0.0060 | 30,254,612 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0072 | 0.0077 | 0.0060 | 0.0060 | 21,247,900 | -0.00(-16.67%) |
Feb 18, 2021 | 0.0082 | 0.0084 | 0.0060 | 0.0072 | 38,281,152 | -0.00(-10.00%) |
Feb 17, 2021 | 0.0210 | 0.0210 | 0.0054 | 0.0080 | 306,220,544 | -0.01(-60.00%) |
Feb 16, 2021 | 0.0206 | 0.0250 | 0.0170 | 0.0200 | 7,428,416 | +0.00(+0.50%) |
Feb 12, 2021 | 0.0210 | 0.0296 | 0.0113 | 0.0199 | 15,491,600 | -0.00(-9.55%) |
Feb 11, 2021 | 0.0170 | 0.0310 | 0.0165 | 0.0220 | 50,144,864 | +0.00(+29.41%) |
Feb 10, 2021 | 0.0109 | 0.0170 | 0.0100 | 0.0170 | 27,132,036 | +0.01(+60.38%) |
Feb 09, 2021 | 0.0096 | 0.0109 | 0.0090 | 0.0106 | 13,929,016 | +0.00(+10.42%) |
Feb 08, 2021 | 0.0098 | 0.0099 | 0.0085 | 0.0096 | 20,391,468 | +0.00(+5.49%) |
Feb 05, 2021 | 0.0099 | 0.0099 | 0.0080 | 0.0091 | 8,732,800 | +0.00(+8.33%) |
Feb 04, 2021 | 0.0083 | 0.0105 | 0.0075 | 0.0084 | 12,497,876 | +0.00(+5.00%) |
Feb 03, 2021 | 0.0085 | 0.0085 | 0.0070 | 0.0080 | 10,734,705 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0094 | 0.0094 | 0.0065 | 0.0080 | 15,466,727 | -0.00(-5.88%) |
Feb 01, 2021 | 0.0100 | 0.0110 | 0.0083 | 0.0085 | 8,289,519 | -0.00(-12.37%) |
Jan 29, 2021 | 0.0093 | 0.0100 | 0.0075 | 0.0097 | 11,164,900 | +0.00(+8.99%) |
Jan 28, 2021 | 0.0145 | 0.0165 | 0.0062 | 0.0089 | 41,004,236 | -0.00(-15.24%) |
Jan 27, 2021 | 0.0114 | 0.0127 | 0.0103 | 0.0105 | 20,186,978 | -0.00(-5.41%) |
Jan 26, 2021 | 0.0118 | 0.0126 | 0.0095 | 0.0111 | 17,541,812 | -0.00(-3.48%) |
Jan 25, 2021 | 0.0113 | 0.0127 | 0.0090 | 0.0115 | 39,396,924 | +0.00(+9.52%) |
Jan 22, 2021 | 0.0145 | 0.0145 | 0.0090 | 0.0105 | 28,854,500 | -0.00(-9.48%) |
Jan 21, 2021 | 0.0117 | 0.0150 | 0.0083 | 0.0116 | 65,686,276 | +0.00(+10.48%) |
Jan 20, 2021 | 0.0087 | 0.0170 | 0.0078 | 0.0105 | 128,918,416 | +0.00(+36.36%) |
Jan 19, 2021 | 0.0036 | 0.0085 | 0.0033 | 0.0077 | 115,511,240 | +0.00(+133.33%) |
Jan 15, 2021 | 0.0040 | 0.0040 | 0.0029 | 0.0033 | 6,224,800 | -0.00(-13.16%) |
Jan 14, 2021 | 0.0033 | 0.0041 | 0.0033 | 0.0038 | 11,873,498 | +0.00(+2.70%) |
Jan 13, 2021 | 0.0030 | 0.0038 | 0.0029 | 0.0037 | 18,190,768 | +0.00(+27.59%) |
Jan 12, 2021 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 2,692,633 | -0.00(-3.33%) |
Jan 11, 2021 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 3,307,337 | -0.00(-3.23%) |
Jan 08, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0031 | 7,814,000 | -0.00(-11.43%) |
Jan 07, 2021 | 0.0030 | 0.0035 | 0.0027 | 0.0035 | 11,390,462 | +0.00(+16.67%) |
Jan 06, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 4,751,230 | -0.00(-9.09%) |
Jan 05, 2021 | 0.0035 | 0.0038 | 0.0030 | 0.0033 | 14,573,664 | -0.00(-5.71%) |
Jan 04, 2021 | 0.0045 | 0.0045 | 0.0031 | 0.0035 | 18,452,328 | -0.00(-10.26%) |
Dec 31, 2020 | 0.0039 | 0.0039 | 0.0039 | 36,204,616 | +0.00(+5.41%) | |
Dec 30, 2020 | 0.0040 | 0.0048 | 0.0032 | 0.0037 | 36,204,616 | -0.00(-5.13%) |
Dec 29, 2020 | 0.0039 | 0.0044 | 0.0034 | 0.0039 | 14,876,542 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0033 | 0.0047 | 0.0032 | 0.0039 | 30,148,848 | +0.00(+14.71%) |
Dec 24, 2020 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 3,763,900 | -0.00(-5.56%) |
Dec 23, 2020 | 0.0036 | 0.0040 | 0.0031 | 0.0036 | 8,749,107 | -0.00(-10.00%) |
Dec 22, 2020 | 0.0030 | 0.0042 | 0.0030 | 0.0040 | 9,378,222 | +0.00(+17.65%) |
Dec 21, 2020 | 0.0032 | 0.0038 | 0.0029 | 0.0034 | 9,395,831 | -0.00(-10.53%) |
Dec 18, 2020 | 0.0033 | 0.0038 | 0.0026 | 0.0038 | 22,417,500 | +0.00(+11.76%) |
Dec 17, 2020 | 0.0044 | 0.0050 | 0.0032 | 0.0034 | 43,135,908 | -0.00(-34.62%) |
Dec 16, 2020 | 0.0047 | 0.0062 | 0.0043 | 0.0052 | 24,413,760 | +0.00(+6.12%) |
Dec 15, 2020 | 0.0056 | 0.0056 | 0.0045 | 0.0049 | 17,911,196 | -0.00(-7.55%) |
Dec 14, 2020 | 0.0057 | 0.0060 | 0.0041 | 0.0053 | 26,780,250 | -0.00(-7.02%) |
Dec 11, 2020 | 0.0054 | 0.0058 | 0.0036 | 0.0057 | 46,762,500 | +0.00(+18.75%) |
Dec 10, 2020 | 0.0030 | 0.0048 | 0.0029 | 0.0048 | 41,856,468 | +0.00(+65.52%) |
Dec 09, 2020 | 0.0042 | 0.0042 | 0.0029 | 0.0029 | 8,138,301 | -0.00(-29.27%) |
Dec 08, 2020 | 0.0040 | 0.0042 | 0.0033 | 0.0041 | 25,633,636 | +0.00(+10.81%) |
Dec 07, 2020 | 0.0033 | 0.0044 | 0.0028 | 0.0037 | 38,721,344 | +0.00(+12.12%) |
Dec 04, 2020 | 0.0028 | 0.0034 | 0.0025 | 0.0033 | 17,879,400 | +0.00(+22.22%) |
Dec 03, 2020 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 4,318,008 | +0.00(+3.85%) |
Dec 02, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 11,507,491 | -0.00(-7.14%) |
Dec 01, 2020 | 0.0026 | 0.0035 | 0.0024 | 0.0028 | 38,647,064 | +0.00(+12.00%) |
Nov 30, 2020 | 0.0030 | 0.0036 | 0.0024 | 0.0025 | 37,840,808 | -0.00(-13.79%) |
Nov 27, 2020 | 0.0029 | 0.0036 | 0.0029 | 0.0029 | 14,279,200 | -0.00(-14.71%) |
Nov 25, 2020 | 0.0029 | 0.0036 | 0.0024 | 0.0034 | 38,004,900 | +0.00(+17.24%) |
Nov 24, 2020 | 0.0040 | 0.0040 | 0.0027 | 0.0029 | 61,576,880 | -0.00(-25.64%) |
Nov 23, 2020 | 0.0025 | 0.0047 | 0.0023 | 0.0039 | 195,850,112 | +0.00(+77.27%) |
Nov 20, 2020 | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 118,907,000 | +0.00(+83.33%) |
Nov 19, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,587,700 | -0.00(-14.29%) |
Nov 18, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 9,112,581 | +0.00(+7.69%) |
Nov 17, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 17,505,724 | +0.00(+8.33%) |
Nov 16, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 10,957,819 | -0.00(-7.69%) |
Nov 13, 2020 | 0.0014 | 0.0018 | 0.0012 | 0.0013 | 24,861,598 | -0.00(-7.14%) |
Nov 12, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 11,112,589 | -0.00(-6.67%) |
Nov 11, 2020 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 5,438,340 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 4,605,500 | +0.00(+7.14%) |
Nov 09, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 4,899,988 | -0.00(-17.65%) |
Nov 06, 2020 | 0.0014 | 0.0018 | 0.0012 | 0.0017 | 13,665,900 | +0.00(+21.43%) |
Nov 05, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 7,976,180 | -0.00(-12.50%) |
Nov 04, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 18,076,744 | -0.00(-11.11%) |
Nov 03, 2020 | 0.0019 | 0.0024 | 0.0014 | 0.0018 | 93,613,128 | +0.00(+38.46%) |
Nov 02, 2020 | 0.0014 | 0.0017 | 0.0012 | 0.0013 | 10,211,932 | +0.00(+18.18%) |
Oct 30, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 3,882,900 | -0.00(-8.33%) |
Oct 29, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 3,338,900 | -0.00(-7.69%) |
Oct 28, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 8,854,175 | -0.00(-7.14%) |
Oct 27, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 11,674,780 | -0.00(-6.67%) |
Oct 26, 2020 | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 20,675,934 | +0.00(+36.36%) |
Oct 23, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,485,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,225,013 | -0.00(-8.33%) |
Oct 21, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 347,348 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 72,652 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 86,666 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,340,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 375,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 404,602 | -0.00(-14.29%) |
Oct 12, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 3,387,701 | +0.00(+16.67%) |
Oct 09, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 430,000 | -0.00(-14.29%) |
Oct 08, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Oct 05, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500,000 | -0.00(-13.33%) |
Oct 02, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 850,000 | +0.00(+15.38%) |
Oct 01, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,433,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 900,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,043,880 | -0.00(-13.33%) |
Sep 28, 2020 | 0.0018 | 0.0023 | 0.0015 | 0.0015 | 19,915,608 | -0.00(-6.25%) |
Sep 25, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 310,000 | -0.00(-11.11%) |
Sep 24, 2020 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 1,935,502 | +0.00(+38.46%) |
Sep 23, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,657,335 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 250,000 | -0.00(-7.14%) |
Sep 21, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 20,000 | -0.00(-17.65%) |
Sep 18, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 388,300 | +0.00(+30.77%) |
Sep 17, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,000,000 | -0.00(-23.53%) |
Sep 16, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 964,285 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,122,000 | +0.00(+6.25%) |
Sep 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Sep 10, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,276,044 | +0.00(+7.14%) |
Sep 09, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 350,001 | -0.00(-6.67%) |
Sep 04, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 87,737 | +0.00(+15.38%) |
Sep 02, 2020 | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 2,277,867 | -0.00(-27.78%) |
Sep 01, 2020 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 566,000 | +0.00(+12.50%) |
Aug 28, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Aug 27, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 182,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 825,000 | +0.00(+30.77%) |
Aug 24, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Aug 21, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 302,000 | +0.00(+6.67%) |
Aug 20, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 7,275 | -0.00(-16.67%) |
Aug 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Aug 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,540,000 | +0.00(+6.67%) |
Aug 13, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 220,100 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 2,501,000 | -0.00(-11.76%) |
Aug 11, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 95,009 | +0.00(+6.25%) |
Aug 10, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1,897,500 | +0.00(+14.29%) |
Aug 07, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,573,500 | -0.00(-12.50%) |
Aug 06, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 765,555 | +0.00(+6.67%) |
Aug 05, 2020 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 15,845,520 | -0.00(-6.25%) |
Aug 04, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,280,000 | -0.00(-5.88%) |
Aug 03, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 2,227,600 | +0.00(+6.25%) |
Jul 31, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 5,337,700 | -0.00(-20.00%) |
Jul 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Jul 27, 2020 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 300,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 100,000 | +0.00(+6.67%) |
Jul 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-16.67%) |
Jul 22, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 149,090 | +0.00(+20.00%) |
Jul 21, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 5,684,663 | -0.00(-31.82%) |
Jul 17, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+15.79%) | |
Jul 16, 2020 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 203,000 | +0.00(+5.56%) |
Jul 15, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 1,010,003 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 505,001 | -0.00(-25.00%) |
Jul 13, 2020 | 0.0020 | 0.0024 | 0.0019 | 0.0024 | 571,486 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 203,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 2,964,200 | +0.00(+4.35%) |
Jul 08, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 1,517,501 | +0.00(+9.52%) |
Jul 07, 2020 | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 4,595,500 | +0.00(+23.53%) |
Jul 06, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 405,396 | +0.00(+13.33%) |
Jul 02, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 2,754,800 | -0.00(-21.05%) |
Jun 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-17.39%) | |
Jun 29, 2020 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 7,743,061 | +0.00(+35.29%) |
Jun 26, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,190,000 | +0.00(+6.25%) |
Jun 25, 2020 | 0.0016 | 0.0023 | 0.0015 | 0.0016 | 11,080,273 | +0.00(+14.29%) |
Jun 23, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Jun 22, 2020 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 6,277,417 | +0.00(+45.45%) |
Jun 19, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 90,000 | -0.00(-21.43%) |
Jun 18, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 17,957 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 2,003,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 534,000 | +0.00(+27.27%) |
Jun 10, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150 | -0.00(-21.43%) |
Jun 08, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 195,000 | +0.00(+7.69%) |
Jun 05, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 451,800 | +0.00(+8.33%) |
Jun 04, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 950,153 | -0.00(-20.00%) |
Jun 03, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 911,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 1,077,894 | +0.00(+7.14%) |