Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,827,045 | +0.00(+100.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,884,000 | -0.00(-33.33%) |
May 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 486,570 | -0.00(-25.00%) |
May 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,450,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,740,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,718,666 | -0.00(-33.33%) |
May 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 84,938,624 | +0.00(+200.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226,666 | -0.00(-0.99%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+1.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,250 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,258 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,788,862 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+50.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,760 | +0.00(+100.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,683,600 | -0.00(-50.00%) |
Mar 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,280 | +0.00(+100.00%) |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 40 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 704,350 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,001 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,975 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,085,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 28, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,670,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,318,554 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,755,099 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,554,949 | -0.00(-33.33%) |
Feb 21, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,746,386 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,224,150 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+50.00%) |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,282,416 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,009,500 | +0.00(+33.33%) |
Jan 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Jan 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | -0.00(-60.00%) |
Jan 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,732,076 | -0.00(-16.67%) |
Jan 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,410 | +0.00(+50.00%) |
Jan 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,014,460 | +0.00(+100.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,950 | +0.00(+50.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | -0.00(-33.33%) |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,003,079 | -0.00(-25.00%) |
Dec 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,222 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 461,000 | -0.00(-50.00%) |
Dec 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+100.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,250 | -0.00(-33.33%) |
Dec 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,125 | -0.00(-25.00%) |
Dec 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280,000 | -0.00(-50.00%) |
Dec 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,403,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,000 | -0.00(-50.00%) |
Nov 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Nov 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550 | -0.00(-33.33%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+50.00%) |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 291,880 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 839,850 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,008,960 | -0.00(-50.00%) |
Nov 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,270,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,810,000 | +0.00(+100.00%) |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,239,986 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,400 | -0.00(-47.37%) |
Oct 24, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,011,000 | +0.00(+90.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570,991 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-47.37%) | |
Oct 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,000 | -0.00(-5.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 682,500 | +0.00(+100.00%) |
Oct 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Oct 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 550,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,070,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 106,000 | -0.00(-33.33%) |
Oct 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,430,000 | +0.00(+50.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,001,002 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,355,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,858,593 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,266 | +0.00(+100.00%) |
Sep 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,120 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 23,472,376 | -0.00(-50.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 359,952 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,922,372 | -0.00(-33.33%) |
Sep 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+42.86%) | |
Sep 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | -0.00(-30.00%) |
Sep 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,502,610 | +0.00(+50.00%) |
Sep 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,000 | -0.00(-33.33%) |
Sep 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 449,889 | +0.00(+50.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,501,600 | -0.00(-50.00%) |
Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,786,666 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Aug 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | -0.00(-16.67%) |
Aug 24, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,000,310 | +0.00(+50.00%) |
Aug 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,623,580 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 875,000 | +0.00(+100.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,400 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | -0.00(-50.00%) |
Aug 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,800 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,491,924 | +0.00(+100.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,500 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-50.00%) |
Aug 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,508,100 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 216,000 | -0.00(-44.44%) |
Aug 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,024,000 | +0.00(+80.00%) |
Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | -0.00(-47.37%) |
Aug 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,030,000 | -0.00(-36.67%) |
Aug 01, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,576,000 | +0.00(+200.00%) |
Jul 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,420,115 | -0.00(-50.00%) |
Jul 28, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,205,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,159,368 | -0.00(-33.33%) |
Jul 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,614,280 | +0.00(+200.00%) |
Jul 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,501,822 | +0.00(+100.00%) |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,459,869 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,685,348 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+50.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,995,542 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000,000 | -0.00(-33.33%) |
Jul 12, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 78,468,120 | +0.00(+50.00%) |
Jul 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,260 | -0.00(-33.33%) |
Jul 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,214,498 | +0.00(+50.00%) |
Jul 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,500,000 | -0.00(-33.33%) |
Jul 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 30, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,927,432 | -0.00(-33.33%) |
Jun 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,080,608 | -0.00(-25.00%) |
Jun 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,491,530 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,555,000 | +0.00(+33.33%) |
Jun 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,810,200 | +0.00(+50.00%) |
Jun 23, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,128,566 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,922,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0.00(-33.33%) |
Jun 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,025,000 | +0.00(+50.00%) |
Jun 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,015,000 | -0.00(-33.33%) |
Jun 16, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,844,036 | -0.00(-25.00%) |
Jun 15, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,615,320 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 18,238,768 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,126,590 | +0.00(+100.00%) |
Jun 10, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 18,682,522 | -0.00(-33.33%) |
Jun 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,821,118 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 42,184,880 | -0.00(-40.00%) |
Jun 07, 2016 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 35,600,720 | +0.00(+19.05%) |
Jun 06, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 14,803,331 | +0.00(+68.00%) |
Jun 03, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,144,378 | -0.00(-16.67%) |
Jun 02, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,034,997 | -0.00(-25.00%) |