Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 85,921,200 | -0.00(-10.00%) |
May 27, 2021 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 613,041,600 | -0.00(-28.57%) |
May 26, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 400,614,784 | -0.00(-6.67%) |
May 25, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 313,682,816 | +0.00(+7.14%) |
May 24, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 721,490,752 | -0.00(-6.67%) |
May 21, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 128,835,296 | -0.00(-6.25%) |
May 20, 2021 | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 444,912,896 | -0.00(-5.88%) |
May 19, 2021 | 0.0018 | 0.0021 | 0.0016 | 0.0017 | 387,545,536 | +0.00(+6.25%) |
May 18, 2021 | 0.0032 | 0.0033 | 0.0014 | 0.0016 | 1,858,315,392 | -0.00(-48.39%) |
May 17, 2021 | 0.0014 | 0.0033 | 0.0014 | 0.0031 | 3,306,407,680 | +0.00(+138.46%) |
May 14, 2021 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 380,829,152 | +0.00(+62.50%) |
May 13, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 299,088,384 | -0.00(-11.11%) |
May 12, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 134,069,760 | +0.00(+0.00%) |
May 11, 2021 | 0.0010 | 0.0013 | 0.0008 | 0.0009 | 773,436,928 | +0.00(+0.00%) |
May 10, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 85,058,424 | +0.00(+0.00%) |
May 07, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 47,349,376 | -0.00(-10.00%) |
May 06, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 22,511,666 | +0.00(+11.11%) |
May 05, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 17,515,500 | -0.00(-10.00%) |
May 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 56,253,696 | -0.00(-9.09%) |
May 03, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 35,059,076 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 166,282,496 | +0.00(+20.00%) |
Apr 29, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 94,491,464 | -0.00(-9.09%) |
Apr 28, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 68,818,360 | +0.00(+22.22%) |
Apr 27, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 31,871,568 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 58,271,976 | -0.00(-10.00%) |
Apr 23, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 19,658,900 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 22,097,784 | +0.00(+11.11%) |
Apr 21, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 10,545,944 | -0.00(-10.00%) |
Apr 20, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 13,613,144 | +0.00(+11.11%) |
Apr 19, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 18,706,706 | -0.00(-10.00%) |
Apr 16, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 11,738,101 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 17,467,886 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 43,683,632 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,873,680 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 52,254,808 | -0.00(-8.33%) |
Apr 09, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 46,557,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 17,913,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 35,870,304 | -0.00(-7.69%) |
Apr 06, 2021 | 0.0011 | 0.0016 | 0.0009 | 0.0013 | 243,653,568 | +0.00(+18.18%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 94,807,008 | +0.00(+10.00%) |
Apr 01, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,641,900 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 26,430,300 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 87,980,056 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 51,336,756 | -0.00(-8.33%) |
Mar 26, 2021 | 0.0012 | 0.0015 | 0.0010 | 0.0012 | 292,378,496 | +0.00(+20.00%) |
Mar 25, 2021 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 253,942,304 | +0.00(+25.00%) |
Mar 24, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 58,031,620 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,008,092 | +0.00(+14.29%) |
Mar 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,432,145 | -0.00(-12.50%) |
Mar 19, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 55,873,900 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 22,289,244 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 38,547,884 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,491,320 | -0.00(-10.00%) |
Mar 15, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 64,505,632 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 37,870,100 | -0.00(-9.09%) |
Mar 11, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 92,106,928 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 159,772,480 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0008 | 0.0013 | 0.0008 | 0.0010 | 552,998,400 | +0.00(+42.86%) |
Mar 08, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 13,122,917 | -0.00(-12.50%) |
Mar 05, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 79,298,200 | +0.00(+60.00%) |
Mar 04, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 96,189,944 | -0.00(-28.57%) |
Mar 03, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 72,164,128 | -0.00(-22.22%) |
Mar 02, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 181,233,088 | +0.00(+28.57%) |
Mar 01, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 79,143,000 | -0.00(-22.22%) |
Feb 26, 2021 | 0.0015 | 0.0016 | 0.0007 | 0.0009 | 210,912,496 | -0.00(-35.71%) |
Feb 25, 2021 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 136,274,768 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 228,136,496 | +0.00(+55.56%) |
Feb 23, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 74,931,840 | +0.00(+12.50%) |
Feb 22, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 156,842,288 | -0.00(-20.00%) |
Feb 19, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 132,484,000 | -0.00(-9.09%) |
Feb 18, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 154,611,232 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 65,457,456 | -0.00(-8.33%) |
Feb 16, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 99,922,912 | -0.00(-7.69%) |
Feb 12, 2021 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 220,944,000 | -0.00(-13.33%) |
Feb 11, 2021 | 0.0016 | 0.0023 | 0.0015 | 0.0015 | 152,488,064 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0017 | 0.0020 | 0.0012 | 0.0015 | 146,524,944 | -0.00(-11.76%) |
Feb 09, 2021 | 0.0011 | 0.0019 | 0.0010 | 0.0017 | 350,795,968 | +0.00(+41.67%) |
Feb 08, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 267,681,232 | +0.00(+71.43%) |
Feb 05, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 78,158,304 | +0.00(+16.67%) |
Feb 04, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 32,825,034 | -0.00(-14.29%) |
Feb 03, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 43,294,792 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,762,180 | +0.00(+16.67%) |
Feb 01, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 43,810,148 | -0.00(-14.29%) |
Jan 29, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 27,280,800 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 149,924,320 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 77,941,960 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,804,468 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 156,073,776 | -0.00(-12.50%) |
Jan 22, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 96,685,192 | +0.00(+14.29%) |
Jan 21, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 68,536,872 | +0.00(+40.00%) |
Jan 20, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 47,172,452 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 29,062,808 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,420,500 | +0.00(+25.00%) |
Jan 14, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 90,016,208 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,600,700 | -0.00(-20.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,642,850 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 70,673,432 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,924,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 183,993,520 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 578,618,624 | +0.00(+66.67%) |
Jan 05, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,738,950 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,685,650 | -0.00(-25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 26,058,324 | +0.00(+33.33%) | |
Dec 30, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 26,058,324 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,554,707 | -0.00(-25.00%) |
Dec 28, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,744,248 | +0.00(+33.33%) |
Dec 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,268,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,147,420 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 44,436,724 | -0.00(-25.00%) |
Dec 21, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,423,089 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,762,500 | +0.00(+33.33%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 115,112,160 | -0.00(-25.00%) |
Dec 16, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 132,960,064 | +0.00(+33.33%) |
Dec 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,405,243 | -0.00(-25.00%) |
Dec 14, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 66,519,496 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 27,449,600 | +0.00(+33.33%) |
Dec 10, 2020 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 208,909,776 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 228,256,080 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 338,688,960 | -0.00(-40.00%) |
Dec 07, 2020 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 761,304,640 | +0.00(+66.67%) |
Dec 04, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 690,788,992 | +0.00(+50.00%) |
Dec 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,394,605 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,765,750 | +0.00(+100.00%) |
Dec 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,131,919 | -0.00(-50.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,671,750 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 960,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 603,200 | +0.00(+100.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,667,900 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,680,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 650,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,030,000 | +0.00(+100.00%) |
Nov 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,592,298 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,979,491 | -0.00(-50.00%) |
Nov 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,602,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,027,000 | +0.00(+100.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,631,600 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020,000 | -0.00(-50.00%) |
Nov 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+100.00%) |
Nov 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,057,048 | -0.00(-50.00%) |
Nov 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,702,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,574,222 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,824,825 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 855,100 | +0.00(+100.00%) |
Oct 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 765,600 | -0.00(-50.00%) |
Oct 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,141,777 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 929,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,658,050 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,819,000 | +0.00(+100.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,406,940 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,772,500 | -0.00(-50.00%) |
Oct 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,740,184 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,138,306 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,730,100 | +0.00(+100.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,557,596 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,436,366 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,564,000 | -0.00(-50.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,149,084 | +0.00(+100.00%) |
Oct 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,106,900 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,375,681 | -0.00(-50.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,287,762 | +0.00(+100.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,005 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,233,476 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,410,200 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,858,433 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,305,004 | -0.00(-50.00%) |
Sep 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,205,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 382,001 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,900,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 311,200 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,010,000 | +0.00(+100.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,641,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,005,325 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,425,306 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,141,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,949,148 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 886,062 | -0.00(-50.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 404,100 | +0.00(+100.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,193,900 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,758,729 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,160,694 | -0.00(-50.00%) |
Aug 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,007,805 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,367,700 | -0.00(-50.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,353,000 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,645,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,024,952 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,304,514 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,596,400 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,610,050 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,717,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,956,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,349,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,660,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,657,314 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 90,265,408 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,418,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,205,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,515,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,260,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,452,500 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,079,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,599,998 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,385,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,567,648 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,484,776 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,320,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,307,394 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,092,504 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,825,096 | -0.00(-50.00%) |
Jul 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,000 | +0.00(+100.00%) |
Jul 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,710,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 538,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,681,080 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,919,300 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,765,820 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,105,601 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,313,062 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,210,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,470,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,893,600 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,838,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,075,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,519,500 | -0.00(-50.00%) |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,438,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,182,052 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,452,495 | +0.00(+100.00%) |
Jun 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,164,849 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,090,000 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,160,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 516,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,484,420 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,313,500 | -0.00(-50.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,067,836 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,019,296 | +0.00(+100.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,763,196 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,586,820 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,293,641 | +0.00(+0.00%) |