Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,577,340 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,800 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,136,800 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,091,195 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,549,396 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,899,999 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397,649 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,368,450 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,120,823 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,597 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,580,548 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,937,499 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,131,255 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,075,997 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,116,599 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,007,700 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,841,259 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,102,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,224,600 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,550,476 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,109,250 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540,999 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,519,999 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,500,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,413,900 | -0.00(-50.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,900,886 | +0.00(+100.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 174,932,496 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,200,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,555,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,787,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,231,076 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,761,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,415,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,385,819 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,957,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 627,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,484,184 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,679,168 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,527,121 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,154,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,517,599 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,860,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,015,554 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,857,712 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,750,148 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,340,749 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,080,149 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,285,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 363,625,728 | -0.00(-50.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,825,076 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,774,776 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,643,293 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,240,468 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138,735,552 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 129,880,016 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,777,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,070,772 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,590,998 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,787,491 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,231,668 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201,011,728 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 136,909,856 | +0.00(+100.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,594,446 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,475,149 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,816,458 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,107,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,929,568 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,386,848 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,496,608 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,678,048 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,194,653 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,418,668 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,204,561 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,705,298 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,708,590 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,250,700 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,853,056 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,149,981 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,179,184 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,895,376 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,614,948 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,248,811 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,261,548 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,160,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,610,368 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,854,328 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,850,996 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,049,256 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,708,752 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,554,368 | -0.00(-50.00%) |
Jan 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 148,217,296 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 273,301,856 | +0.00(+100.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,246,424 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,493,264 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,123,114 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,432,185 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,425,442 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,225,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,234,400 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,950,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,182,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,463,637 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,226,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,857,230 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,702,300 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,686,352 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,091,488 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,215,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,343,800 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 731,154,304 | -0.00(-50.00%) |
Dec 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 188,700,752 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,501,200 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 146,585,248 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 533,312,512 | +0.00(+100.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,250,640 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,088,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,267,544 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,311,109 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,314,464 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,293,250 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,300,568 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,609,080 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,655,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,084,850 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,441,449 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119,739,496 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,386,222 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,914,670 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,457,594 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,200,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,958,704 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,929,904 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161,240,400 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 384,252,352 | -0.00(-50.00%) |
Nov 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,952,360 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 79,056,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 82,635,488 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 281,491,968 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 77,918,672 | +0.00(+100.00%) |
Oct 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 72,947,128 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,838,256 | -0.00(-50.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,196,464 | +0.00(+100.00%) |
Oct 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,923,664 | -0.00(-50.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 96,485,576 | +0.00(+100.00%) |
Oct 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,900,468 | -0.00(-50.00%) |
Oct 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,631,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 89,051,720 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,210,512 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,098,992 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,464,552 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 155,080,144 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 61,840,868 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,203,160 | +0.00(+100.00%) |
Oct 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 132,876,152 | -0.00(-50.00%) |
Oct 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,561,640 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 585,419,072 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 111,137,416 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,281,026 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,731,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,569,944 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,828,406 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 144,730,144 | -0.00(-33.33%) |
Sep 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,271,128 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 620,663,360 | +0.00(+50.00%) |
Sep 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,005,496 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 385,235,264 | -0.00(-33.33%) |
Sep 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 114,345,472 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,721,661 | +0.00(+50.00%) |
Sep 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,081,652 | -0.00(-33.33%) |
Sep 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,263,680 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,382,556 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,242,066 | +0.00(+50.00%) |
Sep 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,898,836 | -0.00(-33.33%) |
Sep 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,437,792 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,445,294 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,221,896 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 61,488,868 | +0.00(+50.00%) |
Aug 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 250,867,920 | -0.00(-33.33%) |
Aug 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,394,336 | +0.00(+50.00%) |
Aug 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83,361,664 | -0.00(-33.33%) |
Aug 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,070,752 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,164,654 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,568,576 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,774,000 | +0.00(+50.00%) |
Aug 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,900,552 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 49,274,336 | -0.00(-33.33%) |
Aug 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33,070,372 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,507,952 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,265,496 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 119,739,152 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,600,360 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,469,176 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 82,919,048 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 185,705,472 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 83,504,864 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,960,620 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 68,626,048 | +0.00(+50.00%) |
Aug 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31,740,628 | -0.00(-33.33%) |
Aug 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,575,260 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,111,036 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,287,762 | +0.00(+50.00%) |
Jul 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,511,352 | -0.00(-33.33%) |
Jul 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,828,900 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,846,008 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,726,578 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 43,911,460 | +0.00(+50.00%) |
Jul 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,259,008 | -0.00(-33.33%) |
Jul 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,063,933 | +0.00(+50.00%) |
Jul 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,900,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,634,862 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 299,280,256 | -0.00(-33.33%) |
Jul 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,901,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 110,551,664 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 160,141,184 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 137,394,944 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,430,592 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,659,416 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 174,266,432 | +0.00(+50.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,559,488 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,330,320 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,899,560 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 62,558,720 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 103,111,928 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 138,088,944 | +0.00(+50.00%) |
Jun 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 326,474,432 | -0.00(-33.33%) |
Jun 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,316,496 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 93,278,328 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,727,182 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,139,768 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,402,980 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 608,909,696 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,364,998 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 101,089,552 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 233,582,128 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,143,096 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,561,680 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 124,593,528 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,745,616 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,558,384 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 78,976,096 | +0.00(+0.00%) |