Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0499 0 -0.02(-31.17%)
May 26, 2022 0.0725 0 +0.00(+7.41%)
May 24, 2022 0.0675 0 -0.00(-3.57%)
May 23, 2022 0.0533 0.0700 0.0533 0.0700 10,750 -0.00(-4.11%)
May 20, 2022 0.0800 0.0800 0.0730 0.0730 34,487 +0.00(+3.99%)
May 19, 2022 0.0700 0.0702 0.0700 0.0702 7,072 -0.01(-12.25%)
May 16, 2022 0.0800 0 -0.01(-8.05%)
May 13, 2022 0.0900 0.0900 0.0870 0.0870 2,236 -0.02(-17.22%)
May 02, 2022 0.1051 0 +0.00(+0.00%)
Apr 28, 2022 0.1051 0 +0.01(+5.10%)
Apr 25, 2022 0.1000 0 -0.00(-2.91%)
Apr 19, 2022 0.1030 0 -0.00(-0.96%)
Apr 14, 2022 0.1040 0 +0.00(+1.76%)
Apr 13, 2022 0.1022 0.1022 0.1022 0.1022 5,000 -0.02(-14.83%)
Apr 06, 2022 0.1200 0 +0.00(+0.00%)
Apr 01, 2022 0.1200 0 -0.01(-4.38%)
Mar 28, 2022 0.1255 0 +0.01(+9.13%)
Mar 23, 2022 0.1150 0 +0.01(+10.36%)
Mar 18, 2022 0.1042 0 -0.00(-1.88%)
Mar 17, 2022 0.1062 0.1062 0.1062 0.1062 100 -0.01(-11.50%)
Mar 14, 2022 0.1200 0 -0.01(-7.69%)
Mar 11, 2022 0.1300 0.1300 0.1300 0.1300 48,800 -0.00(-1.52%)
Mar 07, 2022 0.1320 0 +0.01(+10.00%)
Mar 02, 2022 0.1200 0 -0.01(-4.53%)
Feb 25, 2022 0.1257 0 -0.00(-3.31%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0 +0.00(+3.42%)
Feb 18, 2022 0.1257 0 +0.02(+20.17%)
Feb 17, 2022 0.1181 0.1181 0.1046 0.1046 2,500 -0.00(-2.70%)
Feb 14, 2022 0.1075 0 +0.01(+5.91%)
Feb 10, 2022 0.1015 0 -0.01(-8.23%)
Feb 07, 2022 0.1106 0 -0.01(-5.47%)
Feb 04, 2022 0.1170 0.1170 0.1170 0.1170 14,500 +0.00(+0.00%)
Jan 28, 2022 0.1170 0 +0.00(+0.86%)
Jan 19, 2022 0.1160 0 +0.00(+3.66%)
Jan 18, 2022 0.1119 0.1119 0.1119 0.1119 4,000 +0.01(+5.07%)
Jan 14, 2022 0.1065 0 -0.00(-3.27%)
Jan 13, 2022 0.1101 0.1101 0.1101 0.1101 5,000 +0.00(+1.66%)
Jan 06, 2022 0.1083 0 -0.00(-0.46%)
Jan 05, 2022 0.1088 0.1088 0.1088 0.1088 2,000 -0.00(-0.09%)
Jan 04, 2022 0.1089 0.1089 0.1089 0.1089 1,068 -0.01(-9.25%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2021 0.1200 0.1200 0.1200 0 +0.02(+19.17%)
Dec 28, 2021 0.1007 0.1007 0.1007 0.1007 1,320 -0.02(-13.04%)
Dec 23, 2021 0.1158 0.1158 0.1158 0 -0.02(-17.29%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 100 +0.01(+3.70%)
Dec 21, 2021 0.1342 0.1350 0.1342 0.1350 700 +0.02(+16.88%)
Dec 20, 2021 0.1419 0.1419 0.1155 0.1155 23,340 -0.01(-7.60%)
Dec 17, 2021 0.1245 0.1250 0.1245 0.1250 4,300 -0.00(-0.24%)
Dec 16, 2021 0.1253 0.1253 0.1253 0.1253 2,300 +0.01(+9.82%)
Dec 10, 2021 0.1141 0.1141 0.1141 0 -0.00(-3.47%)
Dec 08, 2021 0.1182 0.1182 0.1182 0 +0.01(+8.34%)
Dec 03, 2021 0.1091 0.1091 0.1091 0 -0.01(-7.93%)
Nov 30, 2021 0.1185 0.1185 0.1185 0 -0.00(-0.42%)
Nov 29, 2021 0.1182 0.1190 0.1182 0.1190 3,230 +0.00(+0.51%)
Nov 24, 2021 0.1184 0.1184 0.1184 0 -0.00(-1.09%)
Nov 22, 2021 0.1197 0.1197 0.1197 0 +0.00(+0.08%)
Nov 19, 2021 0.1196 0.1196 0.1196 0.1196 10,282 -0.00(-0.99%)
Nov 17, 2021 0.1208 0.1208 0.1208 0 -0.01(-6.07%)
Nov 16, 2021 0.1286 0.1286 0.1286 0.1286 2,700 +0.00(+0.00%)
Nov 09, 2021 0.1286 0.1286 0.1286 0 -0.00(-3.60%)
Nov 04, 2021 0.1334 0.1334 0.1334 0 -0.00(-1.62%)
Oct 29, 2021 0.1356 0.1356 0.1356 0 -0.00(-0.44%)
Oct 28, 2021 0.1362 0.1362 0.1362 0.1362 2,500 -0.00(-1.09%)
Oct 27, 2021 0.1377 0.1377 0.1377 0.1377 500 -0.01(-5.03%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 28,000 +0.01(+5.15%)
Oct 22, 2021 0.1379 0.1379 0.1379 0 -0.01(-4.90%)
Oct 21, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.01(+5.15%)
Oct 12, 2021 0.1379 0.1379 0.1379 6 +0.02(+14.92%)
Oct 11, 2021 0.1200 0.1200 0.1200 0.1200 107 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 -0.02(-16.14%)
Oct 05, 2021 0.1368 0.1431 0.1200 0.1431 46,855 -0.02(-10.62%)
Oct 04, 2021 0.1601 0.1601 0.1601 0.1601 330 +0.02(+13.55%)
Sep 30, 2021 0.1410 0.1410 0.1410 6 +0.00(+1.15%)
Sep 29, 2021 0.1394 0.1394 0.1394 0.1394 700 +0.00(+1.31%)
Sep 27, 2021 0.1376 0.1376 0.1376 0 -0.00(-1.22%)
Sep 24, 2021 0.1396 0.1396 0.1393 0.1393 27,810 -0.00(-2.18%)
Sep 23, 2021 0.1463 0.1463 0.1424 0.1424 11,500 -0.00(-1.79%)
Sep 22, 2021 0.1451 0.1451 0.1450 0.1450 47,000 -0.01(-4.04%)
Sep 21, 2021 0.1511 0.1511 0.1511 0.1511 13,309 +0.00(+0.00%)
Sep 20, 2021 0.1511 0.1511 0.1511 0.1511 5,000 -0.00(-1.82%)
Sep 17, 2021 0.1539 0.1539 0.1539 0.1539 3,000 +0.00(+2.60%)
Sep 16, 2021 0.1500 0.1655 0.1499 0.1500 12,722 -0.00(-1.64%)
Sep 14, 2021 0.1525 0.1525 0.1525 0 -0.00(-0.97%)
Sep 09, 2021 0.1540 0.1540 0.1540 0 +0.01(+10.00%)
Sep 08, 2021 0.1499 0.1499 0.1400 0.1400 605 -0.05(-26.32%)
Sep 07, 2021 0.1900 0.1900 0.1900 0.1900 300 +0.04(+28.64%)
Sep 03, 2021 0.1700 0.1700 0.1477 0.1477 47,944 -0.01(-7.28%)
Sep 02, 2021 0.1700 0.1800 0.1593 0.1593 45,035 -0.01(-6.29%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 30, 2021 0.1700 0.2000 0.1200 0.2000 25,747 +0.01(+6.27%)
Aug 26, 2021 0.1882 0.1882 0.1882 0 -0.00(-0.95%)
Aug 25, 2021 0.1825 0.1900 0.1825 0.1900 9,419 +0.00(+0.48%)
Aug 20, 2021 0.1891 0.1891 0.1891 0 +0.00(+0.32%)
Aug 19, 2021 0.1800 0.1885 0.1800 0.1885 6,282 +0.02(+11.54%)
Aug 18, 2021 0.1690 0.1690 0.1690 0.1690 1,000 -0.00(-0.59%)
Aug 17, 2021 0.1690 0.1700 0.1690 0.1700 3,000 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
Aug 09, 2021 0.1701 0.1701 0.1701 0 -0.01(-7.40%)
Aug 05, 2021 0.1837 0.1837 0.1837 0 -0.00(-1.82%)
Aug 04, 2021 0.1803 0.1871 0.1728 0.1871 19,000 +0.02(+10.06%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1700 16,603 -0.00(-1.45%)
Aug 02, 2021 0.1799 0.1800 0.1700 0.1725 3,899 -0.02(-8.68%)
Jul 30, 2021 0.1889 0.1889 0.1889 0.1889 1,500 -0.00(-0.58%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 125 +0.01(+4.63%)
Jul 27, 2021 0.1816 0.1816 0.1816 0 +0.01(+6.82%)
Jul 23, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 21, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jul 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.95%)
Jul 12, 2021 0.1684 0.1684 0.1684 0 -0.04(-19.81%)
Jul 09, 2021 0.2100 0.2100 0.2100 0.2100 2,650 -0.01(-3.27%)
Jul 08, 2021 0.2171 0.2171 0.2171 0.2171 5,075 +0.02(+8.55%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jun 30, 2021 0.1980 0.1980 0.1980 0 +0.00(+0.35%)
Jun 28, 2021 0.1973 0.1973 0.1973 0 +0.00(+0.05%)
Jun 23, 2021 0.1972 0.1972 0.1972 0 +0.00(+1.34%)
Jun 22, 2021 0.2007 0.2008 0.1946 0.1946 7,500 -0.00(-2.21%)
Jun 21, 2021 0.1950 0.1990 0.1950 0.1990 1,150 +0.01(+6.76%)
Jun 17, 2021 0.1864 0.1864 0.1864 0 +0.01(+2.87%)
Jun 14, 2021 0.1812 0.1812 0.1812 0 -0.02(-10.07%)
Jun 11, 2021 0.2000 0.2260 0.2000 0.2015 143,155 +0.01(+5.94%)
Jun 10, 2021 0.1850 0.2000 0.1850 0.1902 19,503 +0.02(+14.10%)
Jun 09, 2021 0.1698 0.1698 0.1667 0.1667 205 -0.02(-10.76%)
Jun 08, 2021 0.1868 0.1868 0.1868 0.1868 1,011 -0.00(-1.22%)
Jun 07, 2021 0.1885 0.1891 0.1885 0.1891 10,447 +0.00(+0.42%)
Jun 04, 2021 0.1900 0.1900 0.1883 0.1883 1,773 -0.00(-1.72%)
Jun 03, 2021 0.1952 0.1952 0.1916 0.1916 5,867 -0.00(-1.08%)
Jun 02, 2021 0.1884 0.1937 0.1884 0.1937 250 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.