Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6099 | 0.6099 | 0.5820 | 0.6000 | 68,810 | -0.01(-1.64%) |
May 30, 2017 | 0.6050 | 0.6400 | 0.5910 | 0.6100 | 147,644 | +0.01(+1.68%) |
May 26, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5999 | 101,850 | +0.01(+1.68%) |
May 25, 2017 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 182,999 | +0.01(+1.72%) |
May 24, 2017 | 0.5800 | 0.5900 | 0.5425 | 0.5800 | 106,221 | +0.01(+1.92%) |
May 23, 2017 | 0.4855 | 0.5850 | 0.4855 | 0.5691 | 187,892 | +0.05(+9.44%) |
May 22, 2017 | 0.5100 | 0.5400 | 0.4855 | 0.5200 | 109,345 | -0.01(-1.89%) |
May 19, 2017 | 0.4900 | 0.5340 | 0.4551 | 0.5300 | 177,293 | +0.03(+6.00%) |
May 18, 2017 | 0.4960 | 0.5200 | 0.4900 | 0.5000 | 203,260 | +0.01(+1.83%) |
May 17, 2017 | 0.4995 | 0.5000 | 0.4900 | 0.4910 | 113,889 | -0.00(-0.81%) |
May 16, 2017 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 86,297 | -0.02(-2.94%) |
May 15, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 99,412 | -0.01(-1.54%) |
May 12, 2017 | 0.5000 | 0.5399 | 0.5000 | 0.5180 | 264,492 | -0.01(-2.26%) |
May 11, 2017 | 0.5425 | 0.5470 | 0.5100 | 0.5300 | 177,194 | -0.01(-1.03%) |
May 10, 2017 | 0.5300 | 0.5469 | 0.5299 | 0.5355 | 63,051 | +0.01(+1.04%) |
May 09, 2017 | 0.5799 | 0.5799 | 0.5200 | 0.5300 | 125,133 | -0.05(-8.30%) |
May 08, 2017 | 0.5792 | 0.5928 | 0.5600 | 0.5780 | 269,605 | +0.02(+3.21%) |
May 05, 2017 | 0.5850 | 0.5850 | 0.5500 | 0.5600 | 178,874 | +0.01(+0.90%) |
May 04, 2017 | 0.5400 | 0.5550 | 0.5210 | 0.5550 | 464,954 | +0.02(+3.74%) |
May 03, 2017 | 0.5470 | 0.5600 | 0.5300 | 0.5350 | 312,981 | -0.01(-0.93%) |
May 02, 2017 | 0.5801 | 0.5900 | 0.5400 | 0.5400 | 90,148 | -0.04(-6.90%) |
May 01, 2017 | 0.5900 | 0.6150 | 0.5500 | 0.5800 | 277,568 | +0.00(+0.00%) |
Apr 28, 2017 | 0.5775 | 0.6400 | 0.5620 | 0.5800 | 478,986 | +0.00(+0.43%) |
Apr 27, 2017 | 0.5050 | 0.5775 | 0.5000 | 0.5775 | 259,118 | +0.08(+15.50%) |
Apr 26, 2017 | 0.5200 | 0.5300 | 0.4880 | 0.5000 | 474,024 | -0.02(-3.85%) |
Apr 25, 2017 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 542,912 | -0.04(-7.14%) |
Apr 24, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 201,459 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5850 | 0.5850 | 0.5500 | 0.5600 | 186,100 | -0.02(-4.27%) |
Apr 20, 2017 | 0.5950 | 0.5950 | 0.5120 | 0.5850 | 729,334 | -0.01(-0.85%) |
Apr 19, 2017 | 0.6145 | 0.6290 | 0.5550 | 0.5900 | 670,303 | -0.09(-13.24%) |
Apr 18, 2017 | 0.6950 | 0.7000 | 0.6700 | 0.6800 | 208,212 | -0.02(-2.86%) |
Apr 17, 2017 | 0.6850 | 0.7000 | 0.6500 | 0.7000 | 224,403 | +0.01(+1.45%) |
Apr 13, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 156,969 | -0.01(-1.43%) |
Apr 12, 2017 | 0.6550 | 0.7000 | 0.6400 | 0.7000 | 319,157 | +0.05(+8.23%) |
Apr 11, 2017 | 0.5900 | 0.6500 | 0.5900 | 0.6468 | 75,396 | +0.04(+6.03%) |
Apr 10, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 306,186 | +0.01(+1.67%) |
Apr 07, 2017 | 0.5710 | 0.6000 | 0.5710 | 0.6000 | 304,065 | +0.03(+5.08%) |
Apr 06, 2017 | 0.5900 | 0.5950 | 0.5420 | 0.5710 | 468,822 | -0.02(-3.22%) |
Apr 05, 2017 | 0.5950 | 0.6075 | 0.5900 | 0.5900 | 310,459 | -0.02(-3.28%) |
Apr 04, 2017 | 0.6075 | 0.6100 | 0.5910 | 0.6100 | 222,690 | +0.01(+1.65%) |
Apr 03, 2017 | 0.6176 | 0.6176 | 0.6000 | 0.6001 | 225,441 | -0.02(-3.21%) |
Mar 31, 2017 | 0.6400 | 0.6450 | 0.6100 | 0.6200 | 204,794 | -0.02(-3.13%) |
Mar 30, 2017 | 0.6200 | 0.6450 | 0.6160 | 0.6400 | 165,897 | +0.00(+0.02%) |
Mar 29, 2017 | 0.6159 | 0.6499 | 0.6159 | 0.6399 | 69,602 | +0.02(+4.03%) |
Mar 28, 2017 | 0.6260 | 0.6499 | 0.6100 | 0.6151 | 146,072 | -0.01(-1.74%) |
Mar 27, 2017 | 0.6350 | 0.6500 | 0.6200 | 0.6260 | 89,846 | -0.01(-2.19%) |
Mar 24, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 39,780 | -0.01(-1.54%) |
Mar 23, 2017 | 0.6400 | 0.6548 | 0.6300 | 0.6500 | 109,422 | +0.02(+3.83%) |
Mar 22, 2017 | 0.6150 | 0.6800 | 0.6150 | 0.6260 | 113,675 | +0.03(+4.33%) |
Mar 21, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 182,106 | -0.05(-7.69%) |
Mar 20, 2017 | 0.6599 | 0.6799 | 0.6300 | 0.6500 | 303,738 | -0.01(-1.20%) |
Mar 17, 2017 | 0.6500 | 0.6700 | 0.6300 | 0.6579 | 239,650 | -0.01(-1.36%) |
Mar 16, 2017 | 0.6650 | 0.6850 | 0.6440 | 0.6670 | 100,707 | -0.00(-0.45%) |
Mar 15, 2017 | 0.6800 | 0.6890 | 0.6300 | 0.6700 | 181,017 | -0.01(-0.74%) |
Mar 14, 2017 | 0.5980 | 0.6750 | 0.5801 | 0.6750 | 577,539 | +0.08(+12.50%) |
Mar 13, 2017 | 0.6599 | 0.6599 | 0.5700 | 0.6000 | 844,366 | -0.04(-6.28%) |
Mar 10, 2017 | 0.6750 | 0.6899 | 0.6400 | 0.6402 | 898,536 | -0.03(-4.45%) |
Mar 09, 2017 | 0.6900 | 0.6900 | 0.6650 | 0.6700 | 72,471 | -0.01(-1.49%) |
Mar 08, 2017 | 0.6910 | 0.7000 | 0.6720 | 0.6801 | 269,573 | -0.01(-1.43%) |
Mar 07, 2017 | 0.6600 | 0.7280 | 0.6500 | 0.6900 | 559,110 | +0.03(+4.55%) |
Mar 06, 2017 | 0.6750 | 0.6800 | 0.6570 | 0.6600 | 453,282 | -0.02(-3.23%) |
Mar 03, 2017 | 0.6945 | 0.7045 | 0.6605 | 0.6820 | 556,786 | -0.01(-2.14%) |
Mar 02, 2017 | 0.7075 | 0.7113 | 0.6969 | 0.6969 | 288,390 | -0.01(-1.52%) |
Mar 01, 2017 | 0.7199 | 0.7199 | 0.7075 | 0.7076 | 254,188 | -0.00(-0.33%) |
Feb 28, 2017 | 0.7300 | 0.7300 | 0.6901 | 0.7100 | 190,049 | -0.01(-1.39%) |
Feb 27, 2017 | 0.7376 | 0.7400 | 0.7200 | 0.7200 | 179,158 | -0.01(-0.70%) |
Feb 24, 2017 | 0.7350 | 0.7600 | 0.7205 | 0.7251 | 187,103 | +0.00(+0.01%) |
Feb 23, 2017 | 0.7210 | 0.7450 | 0.7210 | 0.7250 | 99,425 | -0.03(-3.33%) |
Feb 22, 2017 | 0.7325 | 0.7550 | 0.7201 | 0.7500 | 251,335 | +0.02(+2.74%) |
Feb 21, 2017 | 0.7300 | 0.7700 | 0.7200 | 0.7300 | 421,095 | -0.02(-2.67%) |
Feb 17, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Feb 16, 2017 | 0.8110 | 0.8400 | 0.7650 | 0.7800 | 860,422 | -0.02(-2.50%) |
Feb 15, 2017 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 1,357,195 | +0.06(+8.11%) |
Feb 14, 2017 | 0.7391 | 0.7550 | 0.7350 | 0.7400 | 155,595 | +0.00(+0.23%) |
Feb 13, 2017 | 0.7600 | 0.7650 | 0.7383 | 0.7383 | 378,818 | -0.02(-2.86%) |
Feb 10, 2017 | 0.7600 | 0.7650 | 0.7500 | 0.7600 | 337,851 | +0.00(+0.00%) |
Feb 09, 2017 | 0.7350 | 0.7700 | 0.7350 | 0.7600 | 504,299 | +0.03(+4.11%) |
Feb 08, 2017 | 0.7318 | 0.7350 | 0.7200 | 0.7300 | 153,102 | +0.01(+1.39%) |
Feb 07, 2017 | 0.7100 | 0.7200 | 0.7010 | 0.7200 | 247,631 | +0.02(+2.86%) |
Feb 06, 2017 | 0.7051 | 0.7200 | 0.7000 | 0.7000 | 160,563 | -0.01(-0.72%) |
Feb 03, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7051 | 207,388 | -0.01(-1.66%) |
Feb 02, 2017 | 0.7150 | 0.7200 | 0.7100 | 0.7170 | 239,582 | -0.00(-0.14%) |
Feb 01, 2017 | 0.7300 | 0.7400 | 0.7100 | 0.7180 | 170,794 | -0.01(-1.64%) |
Jan 31, 2017 | 0.7350 | 0.7500 | 0.7000 | 0.7300 | 256,066 | +0.00(+0.00%) |
Jan 30, 2017 | 0.7320 | 0.7450 | 0.7200 | 0.7300 | 193,698 | +0.02(+2.82%) |
Jan 27, 2017 | 0.7050 | 0.7300 | 0.7000 | 0.7100 | 81,346 | +0.00(+0.57%) |
Jan 26, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7060 | 98,250 | -0.02(-2.62%) |
Jan 25, 2017 | 0.7450 | 0.7450 | 0.7249 | 0.7250 | 208,645 | -0.01(-0.68%) |
Jan 24, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 113,764 | -0.01(-1.35%) |
Jan 23, 2017 | 0.7425 | 0.7500 | 0.7300 | 0.7400 | 135,666 | +0.00(+0.00%) |
Jan 20, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 267,663 | -0.01(-1.07%) |
Jan 19, 2017 | 0.7620 | 0.7700 | 0.7370 | 0.7480 | 197,391 | -0.01(-1.45%) |
Jan 18, 2017 | 0.7500 | 0.7600 | 0.7450 | 0.7590 | 185,292 | +0.00(+0.00%) |
Jan 17, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7590 | 336,465 | -0.01(-1.00%) |
Jan 13, 2017 | 0.7667 | 0.7667 | 0.7667 | 0 | +0.00(+0.22%) | |
Jan 12, 2017 | 0.7400 | 0.7650 | 0.6800 | 0.7650 | 628,906 | +0.04(+4.79%) |
Jan 11, 2017 | 0.7450 | 0.7850 | 0.7300 | 0.7300 | 786,525 | +0.01(+0.69%) |
Jan 10, 2017 | 0.7200 | 0.7500 | 0.7100 | 0.7250 | 274,588 | +0.01(+1.12%) |
Jan 09, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7170 | 299,531 | +0.03(+3.91%) |
Jan 06, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 169,888 | -0.01(-1.29%) |
Jan 05, 2017 | 0.7050 | 0.7100 | 0.6800 | 0.6990 | 133,053 | -0.00(-0.17%) |
Jan 04, 2017 | 0.6900 | 0.7025 | 0.6780 | 0.7002 | 132,848 | +0.02(+2.97%) |
Jan 03, 2017 | 0.6650 | 0.6970 | 0.6600 | 0.6800 | 104,201 | +0.01(+1.46%) |
Dec 30, 2016 | 0.6702 | 0.6702 | 0.6702 | 0 | +0.01(+1.55%) | |
Dec 29, 2016 | 0.6990 | 0.6990 | 0.6600 | 0.6600 | 101,815 | -0.04(-5.58%) |
Dec 28, 2016 | 0.6800 | 0.6990 | 0.6750 | 0.6990 | 74,469 | +0.01(+2.04%) |
Dec 27, 2016 | 0.6810 | 0.7000 | 0.6800 | 0.6850 | 50,025 | -0.01(-1.44%) |
Dec 23, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.01(+0.72%) | |
Dec 22, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 86,517 | +0.01(+1.31%) |
Dec 21, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6811 | 28,100 | -0.01(-1.45%) |
Dec 20, 2016 | 0.7200 | 0.7200 | 0.6650 | 0.6911 | 159,846 | -0.01(-1.27%) |
Dec 19, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 96,969 | -0.00(-0.62%) |
Dec 16, 2016 | 0.6998 | 0.7044 | 0.6800 | 0.7044 | 29,067 | +0.02(+3.59%) |
Dec 15, 2016 | 0.7049 | 0.7049 | 0.6701 | 0.6800 | 34,899 | -0.02(-2.86%) |
Dec 14, 2016 | 0.6850 | 0.7050 | 0.6700 | 0.7000 | 107,379 | +0.01(+1.45%) |
Dec 13, 2016 | 0.7299 | 0.7299 | 0.6600 | 0.6900 | 285,801 | -0.04(-4.83%) |
Dec 12, 2016 | 0.7100 | 0.7450 | 0.7100 | 0.7250 | 216,793 | +0.02(+2.11%) |
Dec 09, 2016 | 0.7043 | 0.7249 | 0.6800 | 0.7100 | 186,332 | +0.02(+2.16%) |
Dec 08, 2016 | 0.7500 | 0.7500 | 0.6798 | 0.6950 | 462,474 | -0.06(-7.33%) |
Dec 07, 2016 | 0.7687 | 0.7687 | 0.7350 | 0.7500 | 208,948 | -0.02(-2.34%) |
Dec 06, 2016 | 0.7999 | 0.8150 | 0.7450 | 0.7680 | 820,599 | -0.03(-3.40%) |
Dec 05, 2016 | 0.7599 | 0.8000 | 0.7550 | 0.7950 | 1,712,526 | +0.07(+9.05%) |
Dec 02, 2016 | 0.6750 | 0.7320 | 0.6725 | 0.7290 | 993,675 | +0.06(+9.62%) |
Dec 01, 2016 | 0.6700 | 0.6700 | 0.6600 | 0.6650 | 24,705 | -0.01(-0.75%) |
Nov 30, 2016 | 0.6650 | 0.6800 | 0.6600 | 0.6700 | 78,896 | +0.01(+1.52%) |
Nov 29, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 73,336 | -0.00(-0.30%) |
Nov 28, 2016 | 0.6670 | 0.6999 | 0.6600 | 0.6620 | 320,806 | +0.00(+0.30%) |
Nov 25, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 50,190 | -0.01(-1.49%) |
Nov 23, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.6824 | 0.6848 | 0.6600 | 0.6700 | 118,879 | -0.01(-1.47%) |
Nov 21, 2016 | 0.6790 | 0.6800 | 0.6600 | 0.6800 | 110,564 | +0.01(+0.74%) |
Nov 18, 2016 | 0.6849 | 0.6849 | 0.6650 | 0.6750 | 106,135 | -0.01(-0.74%) |
Nov 17, 2016 | 0.6950 | 0.6950 | 0.6600 | 0.6800 | 178,785 | -0.01(-0.73%) |
Nov 16, 2016 | 0.6709 | 0.6950 | 0.6600 | 0.6850 | 374,269 | +0.04(+5.38%) |
Nov 15, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 65,256 | -0.03(-3.76%) |
Nov 14, 2016 | 0.6710 | 0.6800 | 0.6680 | 0.6754 | 215,031 | +0.01(+1.11%) |
Nov 11, 2016 | 0.6650 | 0.6800 | 0.6400 | 0.6680 | 235,880 | +0.01(+0.83%) |
Nov 10, 2016 | 0.6202 | 0.6800 | 0.6150 | 0.6625 | 226,004 | +0.04(+6.85%) |
Nov 09, 2016 | 0.6303 | 0.6600 | 0.6200 | 0.6200 | 147,932 | -0.02(-3.13%) |
Nov 08, 2016 | 0.6598 | 0.6600 | 0.6300 | 0.6400 | 30,802 | +0.02(+2.40%) |
Nov 07, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6250 | 359,783 | -0.03(-4.58%) |
Nov 04, 2016 | 0.6500 | 0.6570 | 0.6301 | 0.6550 | 55,283 | +0.02(+2.34%) |
Nov 03, 2016 | 0.6450 | 0.6550 | 0.6300 | 0.6400 | 165,856 | -0.02(-3.03%) |
Nov 02, 2016 | 0.6765 | 0.6765 | 0.6400 | 0.6600 | 105,424 | -0.01(-1.49%) |
Nov 01, 2016 | 0.6710 | 0.6800 | 0.6501 | 0.6700 | 127,281 | +0.02(+3.06%) |
Oct 31, 2016 | 0.6820 | 0.6900 | 0.6500 | 0.6501 | 151,498 | -0.03(-4.54%) |
Oct 28, 2016 | 0.6849 | 0.6880 | 0.6505 | 0.6810 | 170,039 | -0.01(-0.87%) |
Oct 27, 2016 | 0.7080 | 0.7200 | 0.6440 | 0.6870 | 515,123 | -0.02(-2.97%) |
Oct 26, 2016 | 0.7000 | 0.7080 | 0.6940 | 0.7080 | 29,985 | +0.01(+1.14%) |
Oct 25, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 65,916 | -0.02(-2.10%) |
Oct 24, 2016 | 0.6750 | 0.7150 | 0.6380 | 0.7150 | 962,351 | +0.05(+8.33%) |
Oct 21, 2016 | 0.6500 | 0.6749 | 0.6300 | 0.6600 | 142,456 | +0.01(+1.54%) |
Oct 20, 2016 | 0.6800 | 0.6800 | 0.6305 | 0.6500 | 84,769 | -0.01(-1.52%) |
Oct 19, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 244,949 | -0.04(-5.71%) |
Oct 18, 2016 | 0.6600 | 0.7100 | 0.6100 | 0.7000 | 579,673 | +0.04(+6.87%) |
Oct 17, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6550 | 335,589 | +0.02(+2.34%) |
Oct 14, 2016 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | 275,460 | -0.06(-8.07%) |
Oct 13, 2016 | 0.6962 | 0.6962 | 0.6690 | 0.6962 | 109,309 | +0.01(+0.90%) |
Oct 12, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 229,155 | -0.02(-2.82%) |
Oct 11, 2016 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 230,273 | +0.02(+2.16%) |
Oct 10, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6950 | 431,286 | -0.02(-2.11%) |
Oct 07, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 198,013 | +0.03(+4.41%) |
Oct 06, 2016 | 0.7250 | 0.7500 | 0.6750 | 0.6800 | 2,396,868 | +0.01(+1.49%) |
Oct 05, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 336,914 | -0.02(-2.76%) |
Oct 04, 2016 | 0.6990 | 0.7000 | 0.6800 | 0.6890 | 95,291 | +0.02(+2.84%) |
Oct 03, 2016 | 0.6850 | 0.7100 | 0.6650 | 0.6700 | 178,162 | -0.04(-5.59%) |
Sep 30, 2016 | 0.7249 | 0.7249 | 0.6850 | 0.7097 | 161,490 | -0.01(-1.35%) |
Sep 29, 2016 | 0.7000 | 0.7249 | 0.6850 | 0.7194 | 171,120 | +0.02(+2.77%) |
Sep 28, 2016 | 0.7100 | 0.7200 | 0.6850 | 0.7000 | 147,820 | -0.02(-2.72%) |
Sep 27, 2016 | 0.7298 | 0.7298 | 0.6320 | 0.7196 | 358,164 | +0.01(+1.35%) |
Sep 26, 2016 | 0.7265 | 0.7350 | 0.7050 | 0.7100 | 176,554 | -0.01(-1.40%) |
Sep 23, 2016 | 0.7449 | 0.7449 | 0.7007 | 0.7201 | 250,675 | -0.02(-3.33%) |
Sep 22, 2016 | 0.7393 | 0.7470 | 0.7001 | 0.7449 | 272,778 | -0.00(-0.28%) |
Sep 21, 2016 | 0.7410 | 0.7500 | 0.7300 | 0.7470 | 289,871 | +0.01(+0.81%) |
Sep 20, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7410 | 460,457 | -0.01(-1.33%) |
Sep 19, 2016 | 0.7750 | 0.7800 | 0.7500 | 0.7510 | 417,273 | -0.02(-3.10%) |
Sep 16, 2016 | 0.7670 | 0.7925 | 0.7600 | 0.7750 | 547,693 | -0.00(-0.26%) |
Sep 15, 2016 | 0.7890 | 0.8000 | 0.7600 | 0.7770 | 517,331 | -0.01(-1.52%) |
Sep 14, 2016 | 0.7998 | 0.8050 | 0.7600 | 0.7890 | 416,594 | +0.00(+0.51%) |
Sep 13, 2016 | 0.8150 | 0.8200 | 0.7800 | 0.7850 | 1,265,548 | -0.02(-1.88%) |
Sep 12, 2016 | 0.8250 | 0.8490 | 0.7900 | 0.8000 | 2,129,676 | -0.15(-16.23%) |
Sep 09, 2016 | 1.023 | 1.023 | 0.9300 | 0.9550 | 411,202 | -0.07(-6.37%) |
Sep 08, 2016 | 1.010 | 1.040 | 1.010 | 1.020 | 198,562 | +0.01(+0.99%) |
Sep 07, 2016 | 1.010 | 1.030 | 1.010 | 1.010 | 109,124 | +0.00(+0.00%) |
Sep 06, 2016 | 1.035 | 1.040 | 1.010 | 1.010 | 70,837 | -0.03(-2.88%) |
Sep 02, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
Sep 01, 2016 | 1.050 | 1.080 | 1.020 | 1.030 | 47,902 | -0.01(-0.96%) |
Aug 31, 2016 | 1.060 | 1.060 | 1.030 | 1.040 | 51,422 | -0.02(-1.89%) |
Aug 30, 2016 | 1.080 | 1.080 | 1.040 | 1.060 | 23,719 | +0.00(+0.00%) |
Aug 29, 2016 | 1.080 | 1.080 | 1.030 | 1.060 | 453,123 | -0.02(-1.85%) |
Aug 26, 2016 | 1.050 | 1.080 | 1.050 | 1.080 | 72,860 | +0.00(+0.00%) |
Aug 25, 2016 | 1.110 | 1.110 | 1.040 | 1.080 | 77,443 | -0.02(-1.82%) |
Aug 24, 2016 | 1.060 | 1.100 | 1.020 | 1.100 | 728,797 | +0.07(+6.80%) |
Aug 23, 2016 | 1.050 | 1.120 | 1.030 | 1.030 | 356,516 | -0.01(-0.96%) |
Aug 22, 2016 | 0.9950 | 1.060 | 0.9700 | 1.040 | 512,829 | -0.08(-7.14%) |
Aug 19, 2016 | 1.050 | 1.120 | 1.050 | 1.120 | 177,114 | +0.03(+2.75%) |
Aug 18, 2016 | 1.090 | 1.090 | 1.050 | 1.090 | 154,893 | +0.00(+0.00%) |
Aug 17, 2016 | 1.120 | 1.120 | 1.010 | 1.090 | 275,518 | -0.03(-2.68%) |
Aug 16, 2016 | 1.135 | 1.140 | 1.080 | 1.120 | 184,339 | -0.02(-2.18%) |
Aug 15, 2016 | 1.100 | 1.170 | 1.080 | 1.145 | 367,492 | +0.07(+7.01%) |
Aug 12, 2016 | 1.050 | 1.100 | 1.050 | 1.070 | 265,172 | +0.02(+1.90%) |
Aug 11, 2016 | 1.005 | 1.055 | 0.9850 | 1.050 | 205,223 | +0.05(+5.00%) |
Aug 10, 2016 | 1.010 | 1.020 | 1.000 | 1.000 | 51,109 | -0.01(-0.99%) |
Aug 09, 2016 | 1.030 | 1.050 | 1.005 | 1.010 | 42,793 | -0.02(-1.94%) |
Aug 08, 2016 | 1.025 | 1.030 | 0.9790 | 1.030 | 321,740 | +0.01(+0.98%) |
Aug 05, 2016 | 0.9800 | 1.030 | 0.9600 | 1.020 | 186,826 | +0.01(+0.99%) |
Aug 04, 2016 | 1.000 | 1.020 | 0.9900 | 1.010 | 71,725 | -0.01(-0.98%) |
Aug 03, 2016 | 1.020 | 1.030 | 0.9900 | 1.020 | 116,275 | +0.00(+0.00%) |
Aug 02, 2016 | 1.030 | 1.040 | 1.010 | 1.020 | 94,354 | -0.01(-0.97%) |
Aug 01, 2016 | 1.050 | 1.050 | 1.010 | 1.030 | 76,901 | +0.00(+0.00%) |
Jul 29, 2016 | 1.050 | 1.050 | 1.000 | 1.030 | 76,820 | -0.02(-1.90%) |
Jul 28, 2016 | 1.030 | 1.050 | 1.000 | 1.050 | 201,192 | +0.02(+1.94%) |
Jul 27, 2016 | 1.010 | 1.050 | 1.010 | 1.030 | 188,007 | -0.02(-1.90%) |
Jul 26, 2016 | 1.030 | 1.050 | 1.020 | 1.050 | 69,867 | +0.02(+1.94%) |
Jul 25, 2016 | 1.026 | 1.050 | 1.026 | 1.030 | 23,578 | +0.00(+0.00%) |
Jul 22, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 55,916 | +0.01(+0.98%) |
Jul 21, 2016 | 1.030 | 1.060 | 1.020 | 1.020 | 328,404 | +0.00(+0.00%) |
Jul 20, 2016 | 1.060 | 1.080 | 1.020 | 1.020 | 207,427 | -0.05(-4.67%) |
Jul 19, 2016 | 1.070 | 1.080 | 1.060 | 1.070 | 70,681 | +0.01(+0.94%) |
Jul 18, 2016 | 1.060 | 1.090 | 1.060 | 1.060 | 82,919 | +0.01(+0.95%) |
Jul 15, 2016 | 1.045 | 1.070 | 1.038 | 1.050 | 176,202 | +0.01(+0.96%) |
Jul 14, 2016 | 1.080 | 1.080 | 1.000 | 1.040 | 330,940 | -0.02(-1.89%) |
Jul 13, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 154,979 | -0.02(-1.85%) |
Jul 12, 2016 | 1.100 | 1.120 | 1.080 | 1.080 | 126,010 | -0.03(-2.70%) |
Jul 11, 2016 | 1.085 | 1.130 | 1.070 | 1.110 | 165,823 | +0.01(+0.91%) |
Jul 08, 2016 | 1.100 | 1.080 | 1.100 | 71,431 | +0.00(+0.00%) | |
Jul 07, 2016 | 1.105 | 1.110 | 1.060 | 1.100 | 71,150 | -0.04(-3.51%) |
Jul 05, 2016 | 1.100 | 1.153 | 1.100 | 1.140 | 105,970 | +0.03(+2.70%) |
Jul 01, 2016 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) | |
Jun 30, 2016 | 1.040 | 1.090 | 1.020 | 1.060 | 120,686 | +0.02(+1.92%) |
Jun 29, 2016 | 1.110 | 1.110 | 1.040 | 1.040 | 243,148 | -0.05(-4.59%) |
Jun 28, 2016 | 1.120 | 1.140 | 1.080 | 1.090 | 172,155 | -0.03(-2.68%) |
Jun 27, 2016 | 1.150 | 1.170 | 1.080 | 1.120 | 197,766 | -0.05(-4.27%) |
Jun 24, 2016 | 1.170 | 1.170 | 1.100 | 1.170 | 160,147 | -0.01(-0.43%) |
Jun 23, 2016 | 1.080 | 1.230 | 1.070 | 1.175 | 180,206 | +0.07(+6.82%) |
Jun 22, 2016 | 1.120 | 1.120 | 1.040 | 1.100 | 368,413 | -0.04(-3.51%) |
Jun 21, 2016 | 1.270 | 1.290 | 1.090 | 1.140 | 304,902 | -0.15(-11.63%) |
Jun 20, 2016 | 1.400 | 1.440 | 1.220 | 1.290 | 382,266 | -0.07(-5.15%) |
Jun 17, 2016 | 1.400 | 1.470 | 1.290 | 1.360 | 728,230 | -0.02(-1.45%) |
Jun 16, 2016 | 1.250 | 1.490 | 1.230 | 1.380 | 546,648 | +0.13(+10.40%) |
Jun 15, 2016 | 1.200 | 1.250 | 1.180 | 1.250 | 118,048 | +0.05(+4.17%) |
Jun 14, 2016 | 1.220 | 1.235 | 1.190 | 1.200 | 127,601 | -0.01(-0.83%) |
Jun 13, 2016 | 1.200 | 1.230 | 1.170 | 1.210 | 166,645 | +0.00(+0.00%) |
Jun 10, 2016 | 1.145 | 1.230 | 1.120 | 1.210 | 253,409 | +0.06(+5.22%) |
Jun 09, 2016 | 1.180 | 1.180 | 1.090 | 1.150 | 160,461 | -0.03(-2.54%) |
Jun 08, 2016 | 1.170 | 1.200 | 1.160 | 1.180 | 86,665 | +0.00(+0.00%) |
Jun 07, 2016 | 1.190 | 1.230 | 1.170 | 1.180 | 144,764 | -0.01(-0.42%) |
Jun 06, 2016 | 1.130 | 1.240 | 1.110 | 1.185 | 359,170 | +0.06(+4.87%) |
Jun 03, 2016 | 1.070 | 1.130 | 1.070 | 1.130 | 109,278 | +0.01(+0.89%) |
Jun 02, 2016 | 1.095 | 1.120 | 1.040 | 1.120 | 119,385 | +0.03(+2.75%) |