Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0070	0	-0.02(-71.66%)
Apr 19, 2023				0.0247	0	-0.01(-29.43%)
Apr 04, 2023				0.0350	750	-0.01(-12.94%)
Mar 21, 2023				0.0402	0	+0.00(+0.50%)
Mar 20, 2023	0.0400	0.0400	0.0400	0.0400	500	-0.00(-6.32%)
Mar 01, 2023				0.0427	0	+0.00(+6.75%)
Jan 17, 2023				0.0400	0	+0.01(+29.03%)
Jan 03, 2023				0.0310	0	+0.03(+933.33%)
Dec 27, 2022				0.0030	0	+0.00(+0.00%)
Dec 15, 2022				0.0030	0	-0.03(-89.36%)
Nov 30, 2022				0.0282	0	-0.00(-3.42%)
Oct 27, 2022				0.0292	0	+0.01(+27.51%)
Oct 17, 2022				0.0229	0	-0.02(-50.75%)
Oct 05, 2022				0.0465	0	+0.00(+10.71%)
Oct 03, 2022				0.0420	0	-0.01(-23.36%)
Sep 27, 2022				0.0548	0	-0.00(-4.53%)
Sep 19, 2022				0.0574	0	-0.01(-14.84%)
Aug 24, 2022				0.0674	0	+0.00(+0.60%)
Aug 10, 2022				0.0670	0	+0.01(+25.47%)
Jul 29, 2022				0.0534	0	+0.00(+0.00%)
Jul 25, 2022				0.0534	0	+0.00(+8.32%)
Jul 20, 2022				0.0493	0	+0.03(+170.88%)
Jun 30, 2022				0.0182	0	-0.03(-60.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.