Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.3604 | 0.3604 | 0.3604 | 69 | -0.02(-4.78%) | |
May 26, 2021 | 0.3550 | 0.3785 | 0.3550 | 0.3785 | 12,500 | +0.03(+8.14%) |
May 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,091 | -0.04(-9.68%) |
May 21, 2021 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.03(-7.74%) | |
May 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+18.31%) | |
May 14, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 31,629 | -0.05(-11.25%) |
May 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.07(+19.40%) | |
May 11, 2021 | 0.3650 | 0.3875 | 0.3350 | 0.3350 | 7,454 | -0.06(-15.83%) |
May 06, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.06(+18.59%) | |
May 05, 2021 | 0.3356 | 0.3356 | 0.3356 | 50 | +0.00(+0.00%) | |
May 04, 2021 | 0.3356 | 0.3625 | 0.3356 | 0.3356 | 1,428 | -0.05(-12.83%) |
Apr 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
Apr 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 653 | +0.02(+7.46%) |
Apr 19, 2021 | 0.3475 | 0.3600 | 0.3350 | 0.3350 | 2,300 | -0.01(-2.90%) |
Apr 16, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 66,000 | -0.01(-1.43%) |
Apr 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Apr 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
Apr 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 102 | +0.03(+8.82%) |
Apr 01, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Mar 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,325 | +0.03(+7.04%) |
Mar 26, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.03(+9.23%) | |
Mar 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 600 | -0.03(-9.09%) |
Mar 10, 2021 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.05(+17.33%) | |
Mar 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Mar 03, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.32%) | |
Mar 02, 2021 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 4,347 | -0.05(-13.61%) |
Mar 01, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,162 | +0.01(+2.86%) |
Feb 26, 2021 | 0.3090 | 0.3550 | 0.3090 | 0.3500 | 62,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.19%) | |
Feb 22, 2021 | 0.3425 | 0.3425 | 0.3425 | 0 | -0.02(-6.80%) | |
Feb 18, 2021 | 0.3675 | 0.3675 | 0.3675 | 0 | -0.01(-2.26%) | |
Feb 16, 2021 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.01(-2.08%) | |
Feb 12, 2021 | 0.3765 | 0.4080 | 0.3765 | 0.3840 | 1,300 | +0.00(+1.19%) |
Feb 09, 2021 | 0.3795 | 0.3795 | 0.3795 | 0 | -0.02(-5.13%) | |
Feb 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 13 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,315 | +0.02(+5.26%) |
Jan 29, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,373 | +0.02(+4.54%) |
Jan 27, 2021 | 0.3500 | 0.3635 | 0.3450 | 0.3635 | 20,114 | -0.03(-6.79%) |
Jan 26, 2021 | 0.3900 | 0.3900 | 0.3900 | 2 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,257 | +0.01(+2.63%) |
Jan 22, 2021 | 0.3800 | 0.3925 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
Jan 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,577 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 25,896 | +0.08(+25.00%) |
Jan 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,414 | +0.00(+0.00%) |
Jan 11, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Jan 08, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 | -0.03(-7.25%) |
Jan 07, 2021 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 1,000 | +0.02(+7.16%) |
Jan 05, 2021 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 10,000 | +0.02(+7.18%) |
Dec 30, 2020 | 0.3051 | 0.3051 | 0.3051 | 0 | -0.03(-10.26%) | |
Dec 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | -0.06(-15.84%) |
Dec 28, 2020 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 1,600 | +0.01(+3.59%) |
Dec 18, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Dec 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.06(+16.81%) | |
Dec 14, 2020 | 0.3940 | 0.3940 | 0.3510 | 0.3510 | 16,058 | -0.05(-11.83%) |
Dec 10, 2020 | 0.3981 | 0.3981 | 0.3981 | 0 | -0.05(-11.34%) | |
Dec 08, 2020 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.02(+4.42%) | |
Dec 07, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.01(+2.38%) |
Dec 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.01(-1.18%) |
Nov 30, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Nov 27, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 35,000 | +0.05(+12.57%) |
Nov 25, 2020 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 10,400 | -0.03(-7.95%) |
Nov 23, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.04(+12.16%) | |
Nov 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.10(+38.32%) |
Nov 17, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.02(+7.00%) | |
Nov 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 | -0.01(-3.85%) |
Nov 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+7.71%) | |
Nov 05, 2020 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.15%) | |
Nov 04, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 900 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,300 | -0.01(-3.70%) |
Nov 02, 2020 | 0.2730 | 0.2730 | 0.2700 | 0.2700 | 1,055,460 | -0.02(-5.59%) |
Oct 30, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2860 | 21,600 | -0.01(-2.56%) |
Oct 27, 2020 | 0.2935 | 0.2935 | 0.2935 | 0 | -0.01(-2.17%) | |
Oct 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.53%) | |
Oct 20, 2020 | 0.3100 | 0.3100 | 0.3016 | 0.3016 | 3,409 | +0.00(+0.53%) |
Oct 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-10.18%) | |
Oct 08, 2020 | 0.3340 | 0.3340 | 0.3340 | 0 | -0.00(-1.15%) | |
Oct 05, 2020 | 0.3379 | 0.3379 | 0.3379 | 0 | +0.01(+4.29%) | |
Sep 30, 2020 | 0.3240 | 0.3240 | 0.3240 | 0 | -0.01(-3.86%) | |
Sep 29, 2020 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 7,500 | +0.01(+2.12%) |
Sep 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+2.01%) |
Sep 25, 2020 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 1,000 | +0.01(+1.57%) |
Sep 22, 2020 | 0.3185 | 0.3185 | 0.3185 | 0 | +0.00(+1.11%) | |
Sep 17, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Sep 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.54%) | |
Sep 03, 2020 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.02(+7.00%) | |
Aug 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Aug 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | -0.07(-16.99%) |
Aug 20, 2020 | 0.3855 | 0.3855 | 0.3855 | 0 | -0.06(-13.37%) | |
Aug 11, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.05(+12.66%) | |
Aug 10, 2020 | 0.4109 | 0.4109 | 0.3950 | 0.3950 | 16,500 | -0.03(-8.03%) |
Aug 03, 2020 | 0.4295 | 0.4295 | 0.4295 | 0 | -0.00(-0.09%) | |
Jul 28, 2020 | 0.4299 | 0.4299 | 0.4299 | 0 | -0.03(-6.34%) | |
Jul 24, 2020 | 0.4590 | 0.4590 | 0.4590 | 0 | -0.00(-0.22%) | |
Jul 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.4117 | 0.4600 | 0.4117 | 0.4600 | 3,200 | -0.01(-2.34%) |
Jul 10, 2020 | 0.4710 | 0.4710 | 0.4710 | 0 | +0.04(+9.53%) | |
Jul 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.03(-6.52%) |
Jul 08, 2020 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 46,100 | -0.02(-4.17%) |
Jul 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 350 | +0.00(+0.00%) |
Jul 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.91%) | |
Jun 24, 2020 | 0.4844 | 0.4844 | 0.4844 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4844 | 87,302 | -0.03(-5.48%) |
Jun 19, 2020 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.04(-7.32%) | |
Jun 15, 2020 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.01(+2.58%) | |
Jun 11, 2020 | 0.5391 | 0.5391 | 0.5391 | 0 | -0.07(-11.77%) |