Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 30, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 26, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 25, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | -1.00(-12.12%) |
May 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 23, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 19, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 17, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 10, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 1,000 | +0.00(+0.00%) |
May 09, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 300 | +0.20(+2.48%) |
May 05, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 04, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 03, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 01, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) |
Apr 25, 2006 | 7.890 | 8.050 | 8.050 | 7.890 | 800 | +0.00(+0.00%) |
Apr 24, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 5,000 | +1.04(+15.18%) |
Apr 17, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 7.304 | 6.850 | 6.500 | 6.850 | 2,000 | -0.45(-6.21%) |
Feb 27, 2006 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 7.304 | 7.304 | 7.304 | 7.304 | 800 | -0.20(-2.62%) |
Feb 21, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.500 | 7.500 | 7.320 | 7.500 | 1,300 | +0.00(+0.00%) |
Feb 15, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 7.500 | 7.650 | 7.500 | 7.500 | 700 | -0.25(-3.23%) |
Feb 10, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 3,000 | +0.26(+3.52%) |
Feb 09, 2006 | 7.487 | 7.487 | 7.487 | 7.487 | 2,000 | -0.14(-1.88%) |
Feb 08, 2006 | 7.630 | 7.630 | 7.630 | 7.630 | 2,000 | -0.22(-2.80%) |
Feb 07, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 500 | -0.10(-1.26%) |
Feb 03, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 1,495 | +0.15(+1.92%) |
Feb 01, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 7.800 | 7.950 | 7.800 | 7.800 | 1,400 | -0.20(-2.50%) |
Jan 27, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.20(+2.56%) |
Jan 26, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 7.800 | 7.800 | 7.750 | 7.800 | 2,200 | +0.20(+2.63%) |
Jan 24, 2006 | 7.600 | 7.900 | 7.600 | 7.600 | 1,700 | +0.16(+2.18%) |
Jan 23, 2006 | 7.438 | 7.500 | 7.438 | 7.438 | 3,662 | -0.06(-0.83%) |
Jan 20, 2006 | 7.500 | 7.500 | 7.350 | 7.500 | 5,500 | +0.15(+2.04%) |
Jan 19, 2006 | 7.350 | 7.380 | 7.300 | 7.350 | 5,100 | -0.05(-0.68%) |
Jan 18, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | -0.15(-1.99%) |
Jan 13, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 400 | +0.40(+5.59%) |
Jan 12, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 | +0.20(+2.88%) |
Jan 10, 2006 | 6.950 | 7.100 | 6.950 | 6.950 | 1,849 | -0.15(-2.11%) |
Jan 09, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 2,000 | +0.65(+10.08%) |
Jan 06, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 1,000 | +0.00(+0.00%) |
Jan 05, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 1,500 | -0.15(-2.27%) |
Dec 23, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 6.500 | 6.600 | 6.600 | 6.600 | 1,000 | +0.10(+1.54%) |