Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 22.85 | 22.85 | 22.85 | 0 | +0.25(+1.11%) | |
May 14, 2019 | 22.60 | 22.60 | 22.60 | 0 | -0.30(-1.31%) | |
May 01, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 62,263 | +1.35(+6.26%) |
Apr 25, 2019 | 21.55 | 21.55 | 21.55 | 0 | -0.45(-2.05%) | |
Apr 17, 2019 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Apr 16, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.90(-3.85%) |
Apr 09, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.50(-2.09%) | |
Apr 05, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.15(+0.63%) | |
Apr 04, 2019 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) | |
Apr 03, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 2,000 | +0.89(+3.89%) |
Mar 27, 2019 | 22.86 | 22.86 | 22.86 | 0 | +0.14(+0.60%) | |
Mar 22, 2019 | 22.72 | 22.72 | 22.72 | 0 | +1.62(+7.69%) | |
Mar 18, 2019 | 21.10 | 21.10 | 21.10 | 0 | +0.22(+1.04%) | |
Mar 15, 2019 | 20.88 | 20.88 | 20.88 | 2,060 | -1.22(-5.51%) | |
Mar 01, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
Feb 14, 2019 | 22.50 | 22.50 | 22.50 | 0 | +2.15(+10.57%) | |
Jan 28, 2019 | 20.35 | 20.35 | 20.35 | 0 | +0.27(+1.35%) | |
Jan 25, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 700 | +0.28(+1.40%) |
Jan 23, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 19.80 | 19.80 | 19.80 | 0 | -1.60(-7.48%) | |
Jan 03, 2019 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) | |
Jan 02, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 150 | +0.35(+1.67%) |
Dec 27, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 1,400 | -0.25(-1.18%) |
Dec 24, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | -1.50(-6.59%) |
Dec 20, 2018 | 22.75 | 22.75 | 22.75 | 0 | -1.25(-5.21%) | |
Dec 18, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 24.00 | 24.00 | 24.00 | 0 | -2.40(-9.08%) | |
Nov 08, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 23,090 | +1.38(+5.50%) |
Nov 07, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 237 | +2.12(+9.26%) |
Nov 06, 2018 | 22.90 | 22.90 | 22.90 | 65 | +0.00(+0.00%) | |
Oct 26, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
Oct 25, 2018 | 22.80 | 22.80 | 22.80 | 10 | +0.00(+0.00%) | |
Oct 23, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.75(-3.18%) | |
Oct 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
Oct 15, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Oct 02, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
Sep 28, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 24.60 | 24.60 | 24.60 | 4 | +0.00(+0.00%) | |
Sep 25, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | |
Sep 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.75 | 24.75 | 24.50 | 24.50 | 875 | +0.50(+2.08%) |
Sep 18, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | -0.50(-2.04%) |
Sep 17, 2018 | 25.20 | 25.20 | 24.50 | 24.50 | 600 | -0.70(-2.78%) |
Sep 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 | +0.00(+0.00%) |
Sep 12, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.65(-2.53%) | |
Sep 05, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
Aug 30, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.05 | 25.05 | 25.05 | 20 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.00 | 25.05 | 25.00 | 25.05 | 850 | +0.72(+2.96%) |
Aug 23, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.69%) | |
Aug 22, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -0.60(-2.39%) |
Aug 21, 2018 | 25.10 | 25.30 | 25.10 | 25.10 | 1,250 | +0.84(+3.48%) |
Aug 20, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 53,350 | +1.56(+6.85%) |
Aug 16, 2018 | 22.70 | 22.70 | 22.70 | 0 | +1.56(+7.36%) | |
Aug 13, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.34(-1.57%) | |
Aug 09, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.38(+1.80%) | |
Aug 08, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 1,750 | -0.40(-1.86%) |
Aug 06, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.86%) | |
Aug 03, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 23,800 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 150 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.85(+4.38%) | |
Jul 16, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
Jul 10, 2018 | 19.25 | 19.25 | 19.25 | 0 | -1.25(-6.10%) | |
Jun 29, 2018 | 20.50 | 20.50 | 20.50 | 0 | +1.00(+5.13%) | |
Jun 28, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 855 | +0.00(+0.00%) |