Inpex Corp (OP: IPXHF )
15.21
+0.39
(+2.60%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2010 | 7125 | 7125 | 7125 | 0 | -149.96(-2.06%) | |
| Feb 05, 2010 | 7275 | 7275 | 7275 | 7275 | 0 | -101.04(-1.37%) |
| Dec 16, 2009 | 7376 | 7376 | 7376 | 0 | -1185.01(-13.84%) | |
| Sep 30, 2009 | 8561 | 8561 | 8561 | 0 | +961.05(+12.65%) | |
| Aug 10, 2009 | 7600 | 7600 | 7600 | 7600 | 1 | +0.00(+0.00%) |
| Jul 30, 2009 | 7600 | 7600 | 7600 | 0 | -75.00(-0.98%) | |
| Jul 29, 2009 | 7675 | 7675 | 7675 | 7675 | 1 | +275.00(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.