Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 7.104 | 7.104 | 7.104 | 0 | +0.29(+4.25%) | |
May 19, 2020 | 6.814 | 6.814 | 6.814 | 0 | +0.51(+8.17%) | |
May 13, 2020 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.57%) | |
May 07, 2020 | 6.401 | 6.401 | 6.401 | 0 | +0.70(+12.28%) | |
Apr 22, 2020 | 5.701 | 5.701 | 5.701 | 0 | -0.15(-2.53%) | |
Apr 21, 2020 | 5.965 | 5.965 | 5.849 | 800 | -0.12(-1.95%) | |
Apr 15, 2020 | 5.965 | 5.965 | 5.965 | 0 | -0.13(-2.18%) | |
Apr 09, 2020 | 6.098 | 6.098 | 6.098 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 6.098 | 6.098 | 6.098 | 6.098 | 4,571 | +0.23(+3.90%) |
Apr 03, 2020 | 5.870 | 5.870 | 5.870 | 0 | +0.12(+2.14%) | |
Apr 02, 2020 | 5.539 | 5.539 | 5.747 | 25,317 | +0.21(+3.76%) | |
Mar 27, 2020 | 5.539 | 5.539 | 5.539 | 0 | +0.13(+2.38%) | |
Mar 26, 2020 | 5.660 | 5.660 | 5.410 | 20,483 | -0.25(-4.42%) | |
Mar 25, 2020 | 4.500 | 4.500 | 5.660 | 7,453 | +1.16(+25.77%) | |
Mar 23, 2020 | 4.500 | 4.500 | 4.500 | 0 | -1.31(-22.50%) | |
Mar 18, 2020 | 5.807 | 5.807 | 5.807 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 5.807 | 5.807 | 5.807 | 0 | -1.23(-17.43%) | |
Mar 10, 2020 | 7.032 | 7.032 | 7.032 | 0 | -1.55(-18.05%) | |
Mar 04, 2020 | 8.581 | 8.581 | 8.581 | 0 | -0.01(-0.06%) | |
Feb 28, 2020 | 8.586 | 8.586 | 8.586 | 0 | -0.39(-4.37%) | |
Feb 26, 2020 | 8.979 | 8.979 | 8.979 | 0 | -0.12(-1.33%) | |
Feb 25, 2020 | 9.100 | 9.100 | 9.100 | 15,781 | +0.00(+0.00%) | |
Feb 20, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 9.100 | 9.100 | 9.100 | 0 | -1.27(-12.25%) | |
Jan 15, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.49(+4.99%) | |
Dec 05, 2019 | 9.878 | 9.878 | 9.878 | 0 | +0.83(+9.16%) | |
Oct 23, 2019 | 9.049 | 9.049 | 9.049 | 0 | +0.46(+5.34%) | |
Oct 11, 2019 | 8.590 | 8.590 | 8.590 | 0 | -0.48(-5.31%) | |
Oct 02, 2019 | 9.072 | 9.072 | 9.072 | 0 | -0.10(-1.06%) | |
Oct 01, 2019 | 9.530 | 9.530 | 9.169 | 500 | -0.36(-3.79%) | |
Sep 19, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 9.530 | 9.530 | 9.530 | 0 | +1.09(+12.87%) | |
Aug 23, 2019 | 8.444 | 8.444 | 8.444 | 0 | -0.42(-4.74%) | |
Aug 08, 2019 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 8.863 | 8.863 | 8.863 | 0 | -0.25(-2.79%) | |
Jul 02, 2019 | 9.117 | 9.117 | 9.117 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 9.117 | 9.117 | 9.117 | 0 | +0.00(+0.00%) |