Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 62,662,400 | -0.00(-15.38%) |
May 30, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 25,365,786 | +0.00(+0.00%) |
May 29, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 31,915,694 | -0.00(-7.14%) |
May 25, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
May 24, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 21,445,416 | +0.00(+0.00%) |
May 23, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 37,500,336 | +0.00(+15.38%) |
May 22, 2018 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 83,334,728 | -0.00(-13.33%) |
May 21, 2018 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 55,530,024 | -0.00(-6.25%) |
May 18, 2018 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 35,893,608 | +0.00(+0.00%) |
May 17, 2018 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 135,344,240 | +0.00(+0.00%) |
May 16, 2018 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 66,635,960 | +0.00(+0.00%) |
May 15, 2018 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 29,370,432 | +0.00(+0.00%) |
May 14, 2018 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 121,229,512 | +0.00(+14.29%) |
May 11, 2018 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 55,824,736 | +0.00(+0.00%) |
May 10, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 63,488,584 | +0.00(+16.67%) |
May 09, 2018 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 135,400,992 | -0.00(-25.00%) |
May 08, 2018 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 111,554,368 | -0.00(-5.88%) |
May 07, 2018 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 101,690,200 | -0.00(-10.53%) |
May 04, 2018 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 154,771,248 | +0.00(+0.00%) |
May 03, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 284,784,288 | +0.00(+22.58%) |
May 02, 2018 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 152,618,528 | +0.00(+19.23%) |
May 01, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 180,540,336 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 235,223,456 | +0.00(+8.33%) |
Apr 27, 2018 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 257,481,568 | +0.00(+33.33%) |
Apr 26, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 111,807,872 | +0.00(+12.50%) |
Apr 25, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,779,814 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,231,392 | +0.00(+14.29%) |
Apr 23, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,821,624 | -0.00(-12.50%) |
Apr 20, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 36,459,560 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 20,715,346 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 15,107,900 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 31,078,524 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 36,981,352 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 58,044,964 | +0.00(+14.29%) |
Apr 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 280,935,264 | -0.00(-12.50%) |
Apr 11, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 18,919,222 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 233,873,632 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 123,098,424 | +0.00(+12.50%) |
Apr 06, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 59,982,192 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 48,064,916 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 38,852,036 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 67,581,776 | +0.00(+14.29%) |
Apr 02, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 44,052,320 | -0.00(-12.50%) |
Mar 29, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,096,940 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 17,066,718 | +0.00(+14.29%) |
Mar 26, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 60,607,448 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0007 | 35,041,392 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,925,680 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 52,360,576 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 40,027,896 | -0.00(-12.50%) |
Mar 19, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 55,177,056 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 46,293,168 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 30,696,708 | +0.00(+14.29%) |
Mar 14, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 42,625,368 | +0.00(+16.67%) |
Mar 13, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 50,081,276 | -0.00(-25.00%) |
Mar 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 98,471,312 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,170,652 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 28,367,988 | +0.00(+14.29%) |
Mar 07, 2018 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 179,268,240 | -0.00(-22.22%) |
Mar 06, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 44,917,340 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 264,118,240 | -0.00(-10.00%) |
Mar 02, 2018 | 0.0006 | 0.0014 | 0.0006 | 0.0010 | 605,203,648 | +0.00(+100.00%) |
Mar 01, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 60,236,424 | -0.00(-16.67%) |
Feb 28, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 25,996,972 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 53,883,856 | -0.00(-14.29%) |
Feb 26, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 80,688,784 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 80,809,040 | -0.00(-12.50%) |
Feb 22, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 47,661,848 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 18,993,384 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 106,448,520 | -0.00(-20.00%) |
Feb 16, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 17,856,310 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 28,222,686 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 65,515,568 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 56,234,852 | +0.00(+10.00%) |
Feb 09, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 46,511,568 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 158,786,224 | -0.00(-16.67%) |
Feb 07, 2018 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 109,015,776 | -0.00(-14.29%) |
Feb 06, 2018 | 0.0010 | 0.0015 | 0.0009 | 0.0014 | 259,319,328 | +0.00(+40.00%) |
Feb 05, 2018 | 0.0016 | 0.0017 | 0.0009 | 0.0010 | 417,010,560 | -0.00(-41.18%) |
Feb 02, 2018 | 0.0019 | 0.0020 | 0.0015 | 0.0017 | 261,293,760 | -0.00(-5.56%) |
Feb 01, 2018 | 0.0021 | 0.0024 | 0.0017 | 0.0018 | 314,744,960 | -0.00(-18.18%) |
Jan 31, 2018 | 0.0020 | 0.0026 | 0.0017 | 0.0022 | 424,877,792 | +0.00(+15.79%) |
Jan 30, 2018 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 311,147,488 | +0.00(+58.33%) |
Jan 29, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 193,763,200 | +0.00(+18.81%) |
Jan 26, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 108,883,672 | -0.00(-15.83%) |
Jan 25, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 129,568,928 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 293,905,152 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 466,946,624 | +0.00(+50.00%) |
Jan 22, 2018 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 191,928,240 | +0.00(+33.33%) |
Jan 19, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 193,433,280 | -0.00(-14.29%) |
Jan 18, 2018 | 0.0004 | 0.0008 | 0.0003 | 0.0007 | 342,097,216 | +0.00(+75.00%) |
Jan 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,645,125 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 31,174,860 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,095,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,960,584 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,439,213 | +0.00(+33.33%) |
Jan 08, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,829,192 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 44,861,448 | -0.00(-25.00%) |
Jan 04, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 120,751,728 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 245,190,896 | +0.00(+37.93%) |
Jan 02, 2018 | 0.0003 | 0.0002 | 0.0002 | 0.0003 | 40,438,964 | +0.00(+45.00%) |
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 28, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,050,868 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,950,000 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 109,668,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,401,088 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,346,082 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,781,459 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,634,246 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,803,735 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,492,034 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,504,979 | +0.00(+50.00%) |
Dec 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,754,484 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 14,720,614 | -0.00(-33.33%) |
Dec 11, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,073,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,953,300 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,224,738 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,380,580 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,318,780 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,665,504 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 41,976,260 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,784,229 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,648,872 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,895,600 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 19,097,116 | +0.00(+50.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,260,520 | -0.00(-33.33%) |
Nov 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,486,184 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 155,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,950 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,304,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,000,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,146,300 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 58,661,860 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,443,525 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,601,300 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,486,200 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,323,260 | +0.00(+50.00%) |
Nov 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,450,750 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,635,007 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,732,292 | +0.00(+50.00%) |
Nov 02, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 161,849,360 | -0.00(-33.33%) |
Nov 01, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,379,905 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,588,800 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,907,920 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,670,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,664,700 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,847,999 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,911,667 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,130,893 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,906,966 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,315,813 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,439,250 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,542,191 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,953,332 | -0.00(-25.00%) |
Oct 13, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 13,904,380 | +0.00(+33.33%) |
Oct 12, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,238,300 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 18,226,150 | -0.00(-25.00%) |
Oct 10, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,686,500 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,100,350 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,345,238 | +0.00(+33.33%) |
Oct 05, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 18,441,436 | -0.00(-25.00%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,282,142 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,373,538 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,620,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,785,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,185,300 | +0.00(+33.33%) |
Sep 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,790,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 20,428,152 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 118,418,808 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,468,195 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,687,565 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,225,143 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,411,666 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,797,333 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,663,333 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,274,999 | +0.00(+50.00%) |
Sep 13, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 300,799,072 | -0.00(-33.33%) |
Sep 12, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,442,608 | -0.00(-25.00%) |
Sep 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,870,042 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,277,776 | +0.00(+33.33%) |
Sep 07, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,618,899 | -0.00(-25.00%) |
Sep 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,145,415 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,462,640 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,778,200 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,939,300 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,737,910 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,648,659 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,798,774 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 220,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,057,836 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,887,099 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 15,853,834 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,883,700 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,640,345 | +0.00(+33.33%) |
Aug 17, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,751,036 | +0.00(+50.00%) |
Aug 16, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 28,805,648 | -0.00(-50.00%) |
Aug 15, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,858,295 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 23,986,552 | +0.00(+33.33%) |
Aug 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,007,499 | +0.00(+50.00%) |
Aug 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,648,800 | -0.00(-33.33%) |
Aug 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,430,236 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 171,559,680 | -0.00(-25.00%) |
Aug 07, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,187,333 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,471,824 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 121,585,152 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,545,149 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,120,321 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 182,639,168 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,602,332 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,705,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,490,750 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,845,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,342,100 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 109,384,664 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,295,001 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 13,853,578 | -0.00(-20.00%) |
Jul 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,227,729 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,748,832 | +0.00(+25.00%) |
Jul 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,936,670 | -0.00(-20.00%) |
Jul 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,943,710 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,378,300 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,813,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 7,292,069 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,906,125 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,125,476 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,969,890 | +0.00(+25.00%) |
Jul 03, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,295,514 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 19,657,074 | +0.00(+33.33%) |
Jun 29, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,164,999 | -0.00(-25.00%) |
Jun 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,706,250 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,095,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,100,272 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,628,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,540,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,155,970 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,325,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 31,048,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 32,267,240 | -0.00(-20.00%) |
Jun 15, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,058,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,946,844 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,092,464 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,006,100 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 14,421,744 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,477,364 | +0.00(+25.00%) |
Jun 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,394,415 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,950,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,026,844 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,118,798 | +0.00(+0.00%) |