Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hadasit Bio Holdings Ltd (OP: HSITF )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
May 04, 2011 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 05, 2011 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 17, 2011 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 16, 2011 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.33%)
Mar 15, 2011 0.3000 0.3000 0.3000 0.3000 8,500 -0.04(-11.76%)
Mar 07, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Mar 04, 2011 0.2800 0.2800 0.2800 0.2800 700 -0.06(-17.65%)
Feb 25, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 18, 2011 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Feb 11, 2011 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 01, 2011 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jan 31, 2011 0.2900 0.3100 0.2900 0.3100 20,700 -0.06(-16.22%)
Jan 26, 2011 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Jan 25, 2011 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Jan 19, 2011 0.3000 0.3000 0.3000 20,000 -0.04(-11.76%)
Jan 12, 2011 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jan 05, 2011 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Dec 28, 2010 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Dec 27, 2010 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 15, 2010 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Dec 13, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 01, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 30, 2010 0.2900 0.2900 0.2900 0.2900 25,000 -0.03(-9.38%)
Nov 19, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 27, 2010 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 18, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 15, 2010 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Oct 13, 2010 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 06, 2010 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Sep 16, 2010 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 31, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2010 0.3000 0.3000 0.3000 0.3000 94,000 -0.03(-9.09%)
Aug 27, 2010 0.3500 0.3500 0.3300 0.3300 17,500 -0.04(-10.81%)
Aug 23, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2010 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 12, 2010 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 11, 2010 0.3700 0.3700 0.3700 0.3700 5,400 -0.02(-5.13%)
Aug 06, 2010 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Aug 05, 2010 0.4000 0.4300 0.4000 0.4300 22,000 -0.02(-4.44%)
Aug 04, 2010 0.4100 0.4500 0.4100 0.4500 2,000 +0.05(+12.50%)
Aug 03, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.03(-6.98%)
Aug 02, 2010 0.4300 0.4300 0.4300 0.4300 2,000 +0.07(+19.44%)
Jul 29, 2010 0.3600 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Jul 15, 2010 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.