Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2013		0.1010	0.1010	0.1010	0	+0.03(+44.29%)
Mar 12, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 11, 2013		0.0700	0.0700	0.0700	0	+0.01(+12.00%)
Dec 28, 2012		0.0625	0.0625	0.0625	0	+0.01(+22.55%)
Dec 03, 2012		0.0510	0.0510	0.0510	0	-0.01(-21.54%)
Nov 27, 2012	0.0650	0.0650	0.0650	0.0650	0	-0.01(-17.83%)
Nov 07, 2012		0.0791	0.0791	0.0791	0	+0.00(+2.20%)
Oct 24, 2012		0.0774	0.0774	0.0774	46,500	+0.04(+93.50%)
Oct 17, 2012		0.0400	0.0400	0.0400	0	-0.04(-48.78%)
Oct 16, 2012	0.0781	0.0781	0.0781	0.0781	2,000	-0.01(-13.22%)
Aug 27, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 15, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 13, 2012		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 01, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.02(-12.70%)
Jul 27, 2012		0.1260	0.1260	0.1260	0	+0.02(+14.55%)
Jul 25, 2012		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 24, 2012	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.76%)
Jul 20, 2012		0.1260	0.1260	0.1260	0	-0.00(-1.56%)
Jul 18, 2012		0.1280	0.1280	0.1280	0	-0.04(-22.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.