Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 157 | +0.00(+0.00%) |
May 27, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 157 | +0.00(+0.00%) |
May 26, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 25, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 24, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | +0.00(+0.00%) |
May 23, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 20, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 19, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 17, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 16, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 13, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 12, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 11, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
May 10, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 500 | +0.00(+0.00%) |
May 09, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 500 | +0.00(+0.00%) |
May 06, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 500 | +0.00(+0.00%) |
May 05, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 500 | +0.00(+0.00%) |
May 04, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 500 | +0.00(+0.00%) |
May 03, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 500 | +0.00(+0.00%) |
May 02, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | +0.00(+0.00%) |
Apr 29, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | -1.89(-3.60%) |
Apr 28, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 27, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 22, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 21, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.48(+0.92%) |
Apr 12, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 11, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 08, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 07, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 06, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +1.15(+2.26%) |
Apr 05, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Apr 04, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Apr 01, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 31, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 30, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 29, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 28, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 24, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 23, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | -1.20(-2.31%) |
Mar 22, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 21, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 18, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 17, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 16, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 15, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 14, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 11, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 10, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 09, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 08, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 07, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 04, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 03, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 02, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 01, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 28, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 25, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 24, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 23, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 22, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 18, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 17, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 16, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 15, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 14, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 11, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 10, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 09, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.45(+0.87%) |
Feb 08, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 07, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 04, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 03, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 02, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 01, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 31, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 28, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 27, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 26, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 25, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 24, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 21, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 20, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 19, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 18, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 14, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 13, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 12, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 11, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 10, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 07, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 06, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 05, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 04, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Jan 03, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Dec 31, 2004 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Dec 30, 2004 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | -0.35(-0.67%) |
Dec 29, 2004 | 51.90 | 51.90 | 51.90 | 51.90 | 144 | +0.00(+0.00%) |
Dec 28, 2004 | 51.90 | 51.90 | 51.90 | 51.90 | 144 | +0.00(+0.00%) |
Dec 27, 2004 | 51.90 | 51.90 | 51.90 | 51.90 | 144 | +0.00(+0.00%) |
Dec 23, 2004 | 51.90 | 51.90 | 51.90 | 51.90 | 144 | +0.00(+0.00%) |
Dec 22, 2004 | 51.90 | 51.90 | 51.90 | 51.90 | 144 | +0.00(+0.00%) |
Dec 21, 2004 | 51.90 | 51.90 | 51.90 | 51.90 | 144 | +2.90(+5.92%) |
Dec 20, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 13, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 08, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 07, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 06, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 03, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Dec 01, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 30, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 29, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 26, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 24, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 23, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 22, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 19, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 18, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 17, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 16, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 15, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.00(+0.00%) |
Nov 12, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.65(+1.34%) |
Nov 11, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 385 | +0.00(+0.00%) |
Nov 10, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 385 | +0.00(+0.00%) |
Nov 09, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 385 | +0.00(+0.00%) |
Nov 08, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 385 | +0.00(+0.00%) |
Nov 05, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 985 | +0.00(+0.00%) |
Nov 04, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 985 | +1.00(+2.11%) |
Nov 03, 2004 | 47.35 | 47.48 | 47.35 | 47.35 | 1,089 | +0.00(+0.00%) |
Nov 02, 2004 | 47.35 | 47.48 | 47.35 | 47.35 | 1,089 | +0.00(+0.00%) |
Nov 01, 2004 | 47.35 | 47.48 | 47.35 | 47.35 | 1,089 | +0.00(+0.00%) |
Oct 29, 2004 | 47.35 | 47.48 | 47.35 | 47.35 | 1,089 | +2.80(+6.29%) |
Oct 28, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 27, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 26, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 25, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 22, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 21, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 20, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 19, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 18, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 15, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 14, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 13, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 12, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 11, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 08, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 07, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 06, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 05, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 04, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Oct 01, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 30, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 29, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 28, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 27, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 24, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 23, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 22, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 21, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 20, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 17, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 16, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 15, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 14, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 13, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 10, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 09, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 08, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 07, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 03, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 02, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Sep 01, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Aug 31, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Aug 30, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.00(+0.00%) |
Aug 27, 2004 | 44.55 | 44.55 | 44.55 | 44.55 | 246 | +0.45(+1.02%) |
Aug 26, 2004 | 44.10 | 44.10 | 44.10 | 44.10 | 285 | +0.00(+0.00%) |
Aug 25, 2004 | 44.10 | 44.10 | 44.10 | 44.10 | 285 | +0.00(+0.00%) |
Aug 24, 2004 | 44.10 | 44.10 | 44.10 | 44.10 | 285 | +0.00(+0.00%) |
Aug 23, 2004 | 44.10 | 44.10 | 44.10 | 44.10 | 285 | -1.30(-2.86%) |
Aug 20, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 19, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 18, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 17, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 16, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 13, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 12, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 11, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 10, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 09, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 06, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 05, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 04, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 03, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Aug 02, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 30, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 29, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 28, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 27, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 26, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 23, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 22, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 21, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 20, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 19, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 16, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 15, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 14, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 13, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 12, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 09, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 08, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 07, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 06, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 02, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jul 01, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jun 30, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jun 29, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jun 28, 2004 | 45.40 | 45.40 | 45.40 | 45.40 | 250 | +0.00(+0.00%) |
Jun 25, 2004 | 46.00 | 45.40 | 45.40 | 45.40 | 250 | -0.60(-1.30%) |
Jun 24, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 375 | +1.10(+2.45%) |
Jun 23, 2004 | 44.90 | 44.90 | 44.90 | 44.90 | 375 | -1.10(-2.39%) |
Jun 22, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.50(+1.10%) |
Jun 10, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 500 | +0.00(+0.00%) |
Jun 09, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 500 | -2.08(-4.37%) |
Jun 08, 2004 | 47.58 | 47.58 | 47.58 | 47.58 | 250 | +0.00(+0.00%) |
Jun 07, 2004 | 47.58 | 47.58 | 47.58 | 47.58 | 250 | +0.00(+0.00%) |
Jun 04, 2004 | 47.58 | 47.58 | 47.58 | 47.58 | 250 | +0.00(+0.00%) |
Jun 03, 2004 | 47.58 | 47.58 | 47.58 | 47.58 | 250 | +0.00(+0.00%) |
Jun 02, 2004 | 47.58 | 47.58 | 47.58 | 47.58 | 250 | +0.00(+0.00%) |