Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.775 | 2.941 | 2.775 | 2.820 | 47,677 | -0.04(-1.40%) |
May 27, 2021 | 2.859 | 2.900 | 2.820 | 2.860 | 72,124 | +0.00(+0.00%) |
May 26, 2021 | 3.000 | 3.000 | 2.790 | 2.860 | 71,780 | -0.10(-3.38%) |
May 25, 2021 | 2.920 | 3.070 | 2.850 | 2.960 | 116,189 | +0.01(+0.34%) |
May 24, 2021 | 2.750 | 2.950 | 2.750 | 2.950 | 59,282 | +0.05(+1.72%) |
May 21, 2021 | 2.900 | 2.900 | 2.810 | 2.900 | 84,080 | +0.01(+0.45%) |
May 20, 2021 | 2.922 | 2.934 | 2.870 | 2.887 | 57,778 | +0.01(+0.24%) |
May 19, 2021 | 2.932 | 2.945 | 2.877 | 2.880 | 82,031 | -0.08(-2.72%) |
May 18, 2021 | 2.890 | 3.040 | 2.890 | 2.961 | 73,322 | +0.00(+0.02%) |
May 17, 2021 | 3.000 | 3.034 | 2.950 | 2.960 | 12,153 | -0.04(-1.33%) |
May 14, 2021 | 2.967 | 3.010 | 2.910 | 3.000 | 43,748 | +0.01(+0.33%) |
May 13, 2021 | 2.780 | 3.060 | 2.780 | 2.990 | 120,355 | -0.09(-2.92%) |
May 12, 2021 | 3.000 | 3.124 | 3.000 | 3.080 | 160,290 | -0.11(-3.45%) |
May 11, 2021 | 2.930 | 3.190 | 2.930 | 3.190 | 28,041 | +0.01(+0.31%) |
May 10, 2021 | 3.090 | 3.285 | 3.090 | 3.180 | 39,026 | -0.12(-3.72%) |
May 07, 2021 | 3.250 | 3.303 | 3.044 | 3.303 | 109,274 | +0.05(+1.63%) |
May 06, 2021 | 2.900 | 3.360 | 2.900 | 3.250 | 926,546 | +0.35(+12.07%) |
May 05, 2021 | 3.094 | 3.094 | 2.900 | 2.900 | 110,804 | -0.15(-4.92%) |
May 04, 2021 | 3.160 | 3.160 | 2.920 | 3.050 | 225,392 | -0.10(-3.17%) |
May 03, 2021 | 3.460 | 3.460 | 2.530 | 3.150 | 791,432 | -0.22(-6.53%) |
Apr 30, 2021 | 3.300 | 3.420 | 3.200 | 3.370 | 137,400 | +0.06(+1.92%) |
Apr 29, 2021 | 3.332 | 3.370 | 3.220 | 3.306 | 49,805 | -0.02(-0.71%) |
Apr 28, 2021 | 3.310 | 3.360 | 3.280 | 3.330 | 29,539 | -0.03(-0.89%) |
Apr 27, 2021 | 3.300 | 3.379 | 3.280 | 3.360 | 20,008 | +0.07(+2.11%) |
Apr 26, 2021 | 3.290 | 3.365 | 3.280 | 3.291 | 6,183 | +0.03(+0.94%) |
Apr 23, 2021 | 3.370 | 3.370 | 3.240 | 3.260 | 56,200 | -0.05(-1.51%) |
Apr 22, 2021 | 3.321 | 3.340 | 3.260 | 3.310 | 68,564 | -0.05(-1.51%) |
Apr 21, 2021 | 3.400 | 3.440 | 3.361 | 3.361 | 53,591 | +0.03(+0.92%) |
Apr 20, 2021 | 3.270 | 3.390 | 3.200 | 3.330 | 59,418 | -0.14(-4.03%) |
Apr 19, 2021 | 3.480 | 3.590 | 3.390 | 3.470 | 61,787 | -0.01(-0.29%) |
Apr 16, 2021 | 3.400 | 3.516 | 3.340 | 3.480 | 69,400 | +0.01(+0.29%) |
Apr 15, 2021 | 3.517 | 3.545 | 3.370 | 3.470 | 90,085 | -0.08(-2.23%) |
Apr 14, 2021 | 3.600 | 3.660 | 3.420 | 3.549 | 187,393 | -0.07(-1.96%) |
Apr 13, 2021 | 3.860 | 3.860 | 3.590 | 3.620 | 136,929 | -0.13(-3.47%) |
Apr 12, 2021 | 3.680 | 3.865 | 3.680 | 3.750 | 151,768 | -0.09(-2.34%) |
Apr 09, 2021 | 4.000 | 4.000 | 3.661 | 3.840 | 51,500 | +0.04(+1.11%) |
Apr 08, 2021 | 3.695 | 3.800 | 3.610 | 3.798 | 155,407 | +0.10(+2.65%) |
Apr 07, 2021 | 3.640 | 3.700 | 3.540 | 3.700 | 143,229 | +0.11(+3.06%) |
Apr 06, 2021 | 3.450 | 3.600 | 3.420 | 3.590 | 71,619 | +0.14(+4.06%) |
Apr 05, 2021 | 3.440 | 3.550 | 3.310 | 3.450 | 46,880 | +0.01(+0.21%) |
Apr 01, 2021 | 3.290 | 3.443 | 3.210 | 3.443 | 198,300 | +0.19(+5.93%) |
Mar 31, 2021 | 3.000 | 3.250 | 3.000 | 3.250 | 132,338 | +0.25(+8.33%) |
Mar 30, 2021 | 3.070 | 3.070 | 2.810 | 3.000 | 163,516 | -0.05(-1.69%) |
Mar 29, 2021 | 3.100 | 3.180 | 3.040 | 3.051 | 85,431 | -0.07(-2.20%) |
Mar 26, 2021 | 3.120 | 3.120 | 3.000 | 3.120 | 75,400 | +0.06(+1.97%) |
Mar 25, 2021 | 3.090 | 3.090 | 2.900 | 3.060 | 90,283 | -0.09(-2.87%) |
Mar 24, 2021 | 3.300 | 3.347 | 3.120 | 3.150 | 46,040 | -0.17(-5.12%) |
Mar 23, 2021 | 3.150 | 3.429 | 3.020 | 3.320 | 671,582 | +0.13(+4.08%) |
Mar 22, 2021 | 3.150 | 3.300 | 3.030 | 3.190 | 91,539 | +0.12(+3.91%) |
Mar 19, 2021 | 3.070 | 3.110 | 2.980 | 3.070 | 48,400 | +0.02(+0.63%) |
Mar 18, 2021 | 3.195 | 3.340 | 3.030 | 3.051 | 57,977 | -0.19(-5.84%) |
Mar 17, 2021 | 3.125 | 3.244 | 2.971 | 3.240 | 131,495 | -0.01(-0.31%) |
Mar 16, 2021 | 3.650 | 3.650 | 3.180 | 3.250 | 122,564 | -0.24(-6.88%) |
Mar 15, 2021 | 3.200 | 3.537 | 3.100 | 3.490 | 534,943 | +0.31(+9.75%) |
Mar 12, 2021 | 2.990 | 3.190 | 2.950 | 3.180 | 122,900 | +0.26(+8.90%) |
Mar 11, 2021 | 2.690 | 2.950 | 2.595 | 2.920 | 156,211 | +0.20(+7.46%) |
Mar 10, 2021 | 2.470 | 2.820 | 2.420 | 2.717 | 309,166 | +0.27(+10.91%) |
Mar 09, 2021 | 2.325 | 2.460 | 2.250 | 2.450 | 326,946 | +0.04(+1.66%) |
Mar 08, 2021 | 2.416 | 2.420 | 2.270 | 2.410 | 363,822 | +0.07(+3.06%) |
Mar 05, 2021 | 2.570 | 2.606 | 2.220 | 2.338 | 348,300 | -0.25(-9.71%) |
Mar 04, 2021 | 2.890 | 3.010 | 2.500 | 2.590 | 665,430 | -0.37(-12.35%) |
Mar 03, 2021 | 3.170 | 3.229 | 2.950 | 2.955 | 105,529 | -0.24(-7.39%) |
Mar 02, 2021 | 3.150 | 3.400 | 3.000 | 3.191 | 220,008 | +0.09(+2.76%) |
Mar 01, 2021 | 3.260 | 3.400 | 2.540 | 3.105 | 2,413,470 | -0.25(-7.58%) |
Feb 26, 2021 | 3.580 | 3.670 | 3.199 | 3.360 | 442,800 | -0.38(-10.16%) |
Feb 25, 2021 | 4.010 | 4.050 | 3.692 | 3.740 | 160,003 | -0.26(-6.50%) |
Feb 24, 2021 | 4.000 | 4.017 | 3.770 | 4.000 | 713,882 | +0.02(+0.49%) |
Feb 23, 2021 | 4.175 | 4.175 | 3.570 | 3.980 | 540,192 | -0.18(-4.26%) |
Feb 22, 2021 | 4.250 | 4.320 | 3.810 | 4.158 | 732,571 | -0.16(-3.76%) |
Feb 19, 2021 | 4.345 | 4.500 | 4.170 | 4.320 | 549,300 | +0.15(+3.60%) |
Feb 18, 2021 | 4.650 | 4.900 | 3.750 | 4.170 | 1,138,902 | -0.54(-11.46%) |
Feb 17, 2021 | 5.625 | 5.650 | 3.804 | 4.710 | 2,166,199 | -0.40(-7.83%) |
Feb 16, 2021 | 4.800 | 5.290 | 4.700 | 5.110 | 2,571,580 | +0.79(+18.29%) |
Feb 12, 2021 | 3.650 | 4.330 | 3.600 | 4.320 | 585,800 | +0.72(+19.97%) |
Feb 11, 2021 | 3.700 | 3.740 | 3.481 | 3.601 | 323,643 | -0.05(-1.35%) |
Feb 10, 2021 | 3.340 | 3.650 | 3.310 | 3.650 | 268,732 | +0.34(+10.27%) |
Feb 09, 2021 | 3.210 | 3.340 | 3.090 | 3.310 | 183,518 | +0.16(+5.08%) |
Feb 08, 2021 | 3.310 | 3.310 | 2.950 | 3.150 | 280,706 | +0.04(+1.29%) |
Feb 05, 2021 | 3.270 | 3.270 | 3.090 | 3.110 | 188,200 | +0.00(+0.00%) |
Feb 04, 2021 | 2.920 | 3.120 | 2.850 | 3.110 | 520,830 | +0.24(+8.36%) |
Feb 03, 2021 | 2.616 | 2.903 | 2.616 | 2.870 | 522,103 | +0.20(+7.49%) |
Feb 02, 2021 | 2.640 | 2.690 | 2.550 | 2.670 | 67,379 | +0.06(+2.30%) |
Feb 01, 2021 | 2.450 | 2.610 | 2.410 | 2.610 | 137,675 | +0.18(+7.56%) |
Jan 29, 2021 | 2.492 | 2.610 | 2.375 | 2.426 | 179,900 | -0.07(-2.62%) |
Jan 28, 2021 | 2.500 | 2.500 | 2.350 | 2.492 | 199,635 | -0.03(-1.12%) |
Jan 27, 2021 | 2.647 | 2.650 | 2.450 | 2.520 | 224,596 | -0.14(-5.26%) |
Jan 26, 2021 | 2.720 | 2.830 | 2.660 | 2.660 | 236,608 | -0.06(-2.18%) |
Jan 25, 2021 | 2.754 | 2.900 | 2.700 | 2.719 | 62,632 | -0.03(-1.11%) |
Jan 22, 2021 | 2.670 | 2.750 | 2.670 | 2.750 | 303,200 | +0.03(+1.10%) |
Jan 21, 2021 | 2.740 | 2.768 | 2.670 | 2.720 | 331,767 | -0.02(-0.71%) |
Jan 20, 2021 | 2.625 | 2.780 | 2.625 | 2.740 | 132,819 | -0.01(-0.21%) |
Jan 19, 2021 | 2.720 | 2.860 | 2.650 | 2.745 | 204,875 | +0.03(+1.07%) |
Jan 15, 2021 | 2.910 | 2.910 | 2.651 | 2.716 | 292,900 | -0.02(-0.87%) |
Jan 14, 2021 | 2.650 | 2.853 | 2.633 | 2.740 | 326,283 | +0.12(+4.58%) |
Jan 13, 2021 | 2.498 | 2.620 | 2.450 | 2.620 | 147,233 | +0.15(+6.07%) |
Jan 12, 2021 | 2.550 | 2.590 | 2.430 | 2.470 | 125,713 | -0.07(-2.76%) |
Jan 11, 2021 | 2.450 | 2.580 | 2.410 | 2.540 | 233,693 | +0.04(+1.72%) |
Jan 08, 2021 | 2.400 | 2.662 | 2.350 | 2.497 | 134,800 | +0.08(+3.43%) |
Jan 07, 2021 | 2.503 | 2.580 | 2.330 | 2.414 | 187,275 | -0.08(-3.02%) |
Jan 06, 2021 | 2.490 | 2.568 | 2.409 | 2.490 | 156,791 | +0.12(+5.05%) |
Jan 05, 2021 | 2.190 | 2.440 | 2.190 | 2.370 | 118,726 | +0.20(+9.36%) |
Jan 04, 2021 | 2.082 | 2.190 | 2.040 | 2.167 | 108,617 | +0.13(+6.24%) |
Dec 31, 2020 | 2.040 | 2.040 | 2.040 | 44,438 | -0.02(-0.97%) | |
Dec 30, 2020 | 1.970 | 2.060 | 1.970 | 2.060 | 44,438 | +0.04(+1.98%) |
Dec 29, 2020 | 2.030 | 2.100 | 1.962 | 2.020 | 47,077 | +0.01(+0.50%) |
Dec 28, 2020 | 2.090 | 2.090 | 1.885 | 2.010 | 29,996 | +0.02(+1.04%) |
Dec 24, 2020 | 2.120 | 2.120 | 1.950 | 1.989 | 25,600 | +0.01(+0.47%) |
Dec 23, 2020 | 1.970 | 2.010 | 1.950 | 1.980 | 30,353 | +0.02(+0.97%) |
Dec 22, 2020 | 1.925 | 2.040 | 1.910 | 1.961 | 146,549 | -0.02(-0.96%) |
Dec 21, 2020 | 2.050 | 2.115 | 1.910 | 1.980 | 64,808 | -0.06(-2.99%) |
Dec 18, 2020 | 2.000 | 2.089 | 1.990 | 2.041 | 126,900 | +0.01(+0.54%) |
Dec 17, 2020 | 2.087 | 2.100 | 2.010 | 2.030 | 45,991 | -0.06(-3.05%) |
Dec 16, 2020 | 1.980 | 2.100 | 1.882 | 2.094 | 99,210 | +0.12(+6.29%) |
Dec 15, 2020 | 1.930 | 2.030 | 1.894 | 1.970 | 232,126 | +0.06(+3.16%) |
Dec 14, 2020 | 2.070 | 2.203 | 1.890 | 1.910 | 288,730 | -0.28(-12.80%) |
Dec 11, 2020 | 2.040 | 2.225 | 2.040 | 2.190 | 193,500 | +0.02(+0.92%) |
Dec 10, 2020 | 2.312 | 2.360 | 2.100 | 2.170 | 93,455 | -0.03(-1.17%) |
Dec 09, 2020 | 2.400 | 2.430 | 2.196 | 2.196 | 339,290 | -0.17(-7.35%) |
Dec 08, 2020 | 2.370 | 2.390 | 2.251 | 2.370 | 206,113 | +0.00(+0.00%) |
Dec 07, 2020 | 2.208 | 2.370 | 2.200 | 2.370 | 354,494 | +0.17(+7.73%) |
Dec 04, 2020 | 2.160 | 2.290 | 2.070 | 2.200 | 216,900 | +0.09(+4.08%) |
Dec 03, 2020 | 1.808 | 2.190 | 1.690 | 2.114 | 171,270 | +0.34(+19.42%) |
Dec 02, 2020 | 1.902 | 1.902 | 1.770 | 1.770 | 30,536 | -0.12(-6.16%) |
Dec 01, 2020 | 1.945 | 1.950 | 1.823 | 1.886 | 25,840 | -0.02(-0.92%) |
Nov 30, 2020 | 1.950 | 1.980 | 1.900 | 1.904 | 66,161 | -0.03(-1.36%) |
Nov 27, 2020 | 1.810 | 1.970 | 1.810 | 1.930 | 57,200 | +0.12(+6.63%) |
Nov 25, 2020 | 1.660 | 1.810 | 1.660 | 1.810 | 33,400 | +0.15(+9.01%) |
Nov 24, 2020 | 1.640 | 1.720 | 1.633 | 1.660 | 156,527 | -0.13(-7.24%) |
Nov 23, 2020 | 1.835 | 1.936 | 1.732 | 1.790 | 150,482 | -0.07(-4.00%) |
Nov 20, 2020 | 1.880 | 1.890 | 1.800 | 1.865 | 63,700 | -0.01(-0.29%) |
Nov 19, 2020 | 1.970 | 1.970 | 1.856 | 1.870 | 43,878 | -0.08(-4.10%) |
Nov 18, 2020 | 1.760 | 1.950 | 1.760 | 1.950 | 62,849 | +0.10(+5.14%) |
Nov 17, 2020 | 1.730 | 1.855 | 1.690 | 1.855 | 49,397 | +0.10(+5.84%) |
Nov 16, 2020 | 1.810 | 1.810 | 1.570 | 1.752 | 84,606 | +0.04(+2.47%) |
Nov 13, 2020 | 1.835 | 1.850 | 1.642 | 1.710 | 137,800 | -0.09(-5.00%) |
Nov 12, 2020 | 1.739 | 1.850 | 1.675 | 1.800 | 268,345 | +0.14(+8.37%) |
Nov 11, 2020 | 1.724 | 1.740 | 1.639 | 1.661 | 147,397 | +0.03(+1.90%) |
Nov 10, 2020 | 1.644 | 1.645 | 1.540 | 1.630 | 90,502 | +0.10(+6.65%) |
Nov 09, 2020 | 1.350 | 1.570 | 1.350 | 1.528 | 120,373 | +0.14(+9.95%) |
Nov 06, 2020 | 1.280 | 1.460 | 1.240 | 1.390 | 288,800 | +0.08(+6.11%) |
Nov 05, 2020 | 1.130 | 1.380 | 1.105 | 1.310 | 266,829 | +0.22(+20.18%) |
Nov 04, 2020 | 0.9400 | 1.160 | 0.9400 | 1.090 | 107,554 | +0.06(+6.29%) |
Nov 03, 2020 | 1.082 | 1.090 | 1.000 | 1.026 | 79,462 | -0.02(-2.33%) |
Nov 02, 2020 | 1.010 | 1.050 | 1.005 | 1.050 | 86,490 | +0.06(+6.06%) |
Oct 30, 2020 | 1.070 | 1.070 | 0.9600 | 0.9900 | 29,900 | -0.02(-1.99%) |
Oct 29, 2020 | 0.9518 | 1.021 | 0.9369 | 1.010 | 28,369 | +0.01(+1.01%) |
Oct 28, 2020 | 1.010 | 1.020 | 0.9851 | 1.000 | 12,495 | -0.02(-1.96%) |
Oct 27, 2020 | 1.020 | 1.020 | 0.9841 | 1.020 | 81,684 | -0.01(-0.81%) |
Oct 26, 2020 | 1.030 | 1.066 | 1.020 | 1.028 | 48,350 | -0.00(-0.17%) |
Oct 23, 2020 | 1.100 | 1.100 | 1.020 | 1.030 | 15,900 | -0.02(-1.90%) |
Oct 22, 2020 | 1.064 | 1.070 | 1.050 | 1.050 | 11,467 | -0.01(-1.35%) |
Oct 21, 2020 | 1.080 | 1.111 | 1.040 | 1.064 | 103,773 | +0.01(+0.50%) |
Oct 20, 2020 | 0.9850 | 1.059 | 0.9850 | 1.059 | 19,718 | +0.07(+6.58%) |
Oct 19, 2020 | 0.9965 | 1.010 | 0.9843 | 0.9937 | 162,799 | -0.03(-2.58%) |
Oct 16, 2020 | 1.050 | 1.050 | 0.9969 | 1.020 | 85,900 | -0.01(-0.97%) |
Oct 15, 2020 | 1.044 | 1.044 | 0.9370 | 1.030 | 48,996 | -0.03(-2.69%) |
Oct 14, 2020 | 1.060 | 1.060 | 1.023 | 1.058 | 8,093 | +0.03(+2.77%) |
Oct 13, 2020 | 1.140 | 1.140 | 1.021 | 1.030 | 20,762 | -0.03(-3.29%) |
Oct 12, 2020 | 0.8700 | 1.190 | 0.8700 | 1.065 | 81,020 | +0.04(+4.33%) |
Oct 09, 2020 | 1.020 | 1.029 | 0.9863 | 1.021 | 232,700 | +0.02(+2.42%) |
Oct 08, 2020 | 0.9700 | 0.9967 | 0.9586 | 0.9967 | 64,745 | +0.03(+2.75%) |
Oct 07, 2020 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | 67,955 | +0.07(+7.78%) |
Oct 06, 2020 | 0.8818 | 0.9908 | 0.8637 | 0.9000 | 61,710 | +0.02(+2.27%) |
Oct 05, 2020 | 0.8850 | 0.8930 | 0.8408 | 0.8800 | 5,542 | +0.01(+0.57%) |
Oct 02, 2020 | 0.8247 | 0.8750 | 0.8247 | 0.8750 | 23,800 | +0.03(+4.10%) |
Oct 01, 2020 | 0.8200 | 0.8447 | 0.7455 | 0.8405 | 166,168 | +0.02(+2.36%) |
Sep 30, 2020 | 0.8157 | 0.8500 | 0.8157 | 0.8211 | 77,029 | -0.03(-3.27%) |
Sep 29, 2020 | 0.9100 | 0.9201 | 0.7918 | 0.8489 | 41,900 | -0.10(-10.64%) |
Sep 28, 2020 | 0.8872 | 0.9500 | 0.8706 | 0.9500 | 97,327 | +0.08(+9.20%) |
Sep 25, 2020 | 0.6649 | 0.8982 | 0.6649 | 0.8700 | 175,200 | +0.20(+29.06%) |
Sep 24, 2020 | 0.6180 | 0.6986 | 0.6180 | 0.6741 | 22,311 | +0.00(+0.73%) |
Sep 23, 2020 | 0.7100 | 0.7100 | 0.6400 | 0.6692 | 39,905 | -0.07(-9.57%) |
Sep 22, 2020 | 0.7100 | 0.7489 | 0.7092 | 0.7400 | 8,794 | +0.00(+0.50%) |
Sep 21, 2020 | 0.7500 | 0.7588 | 0.6571 | 0.7363 | 86,320 | -0.01(-1.41%) |
Sep 18, 2020 | 0.8580 | 0.8580 | 0.7429 | 0.7468 | 30,400 | -0.01(-1.76%) |
Sep 17, 2020 | 0.7300 | 0.8042 | 0.7262 | 0.7602 | 50,748 | +0.04(+5.58%) |
Sep 16, 2020 | 0.7498 | 0.7500 | 0.6350 | 0.7200 | 118,575 | -0.01(-1.53%) |
Sep 15, 2020 | 0.7248 | 0.7340 | 0.6478 | 0.7312 | 77,798 | +0.09(+14.14%) |
Sep 14, 2020 | 0.6490 | 0.6809 | 0.6264 | 0.6406 | 10,378 | +0.00(+0.08%) |
Sep 11, 2020 | 0.6558 | 0.6558 | 0.6365 | 0.6401 | 16,900 | -0.05(-6.62%) |
Sep 10, 2020 | 0.6800 | 0.6855 | 0.6200 | 0.6855 | 29,384 | -0.01(-1.42%) |
Sep 09, 2020 | 0.6280 | 0.6954 | 0.6280 | 0.6954 | 59,856 | +0.04(+6.28%) |
Sep 08, 2020 | 0.5700 | 0.6545 | 0.5699 | 0.6543 | 111,298 | +0.07(+11.45%) |
Sep 04, 2020 | 0.5391 | 0.6400 | 0.4990 | 0.5871 | 79,900 | +0.09(+17.63%) |
Sep 03, 2020 | 0.4840 | 0.5275 | 0.4644 | 0.4991 | 75,210 | -0.01(-1.75%) |
Sep 02, 2020 | 0.4539 | 0.5200 | 0.4421 | 0.5080 | 53,328 | +0.05(+11.92%) |
Sep 01, 2020 | 0.4348 | 0.4569 | 0.4311 | 0.4539 | 6,082 | +0.01(+2.05%) |
Aug 31, 2020 | 0.4103 | 0.4705 | 0.4103 | 0.4448 | 34,636 | +0.02(+5.40%) |
Aug 28, 2020 | 0.4200 | 0.4400 | 0.4004 | 0.4220 | 77,100 | +0.01(+3.20%) |
Aug 27, 2020 | 0.4130 | 0.4164 | 0.3611 | 0.4089 | 31,291 | +0.02(+6.48%) |
Aug 26, 2020 | 0.3413 | 0.3851 | 0.3413 | 0.3840 | 41,105 | +0.05(+13.85%) |
Aug 25, 2020 | 0.3220 | 0.3565 | 0.3220 | 0.3373 | 23,331 | +0.01(+2.80%) |
Aug 24, 2020 | 0.3190 | 0.3500 | 0.3190 | 0.3281 | 24,283 | -0.02(-6.39%) |
Aug 21, 2020 | 0.3250 | 0.3505 | 0.3250 | 0.3505 | 500 | -0.00(-0.62%) |
Aug 20, 2020 | 0.3334 | 0.3527 | 0.3320 | 0.3527 | 23,596 | +0.03(+8.86%) |
Aug 19, 2020 | 0.3228 | 0.3328 | 0.3218 | 0.3240 | 11,470 | -0.02(-4.76%) |
Aug 18, 2020 | 0.3545 | 0.3550 | 0.3290 | 0.3402 | 13,898 | -0.01(-1.90%) |
Aug 17, 2020 | 0.3500 | 0.3580 | 0.3396 | 0.3468 | 50,279 | +0.02(+7.37%) |
Aug 14, 2020 | 0.3130 | 0.3419 | 0.3130 | 0.3230 | 27,700 | +0.01(+2.22%) |
Aug 13, 2020 | 0.3130 | 0.3371 | 0.3102 | 0.3160 | 34,885 | +0.00(+1.28%) |
Aug 12, 2020 | 0.3180 | 0.3196 | 0.3010 | 0.3120 | 37,500 | -0.01(-2.95%) |
Aug 11, 2020 | 0.3195 | 0.3337 | 0.2976 | 0.3215 | 41,660 | +0.01(+3.81%) |
Aug 10, 2020 | 0.3070 | 0.3169 | 0.2820 | 0.3097 | 34,400 | +0.01(+3.89%) |
Aug 07, 2020 | 0.2840 | 0.3348 | 0.2810 | 0.2981 | 36,000 | +0.01(+4.49%) |
Aug 06, 2020 | 0.2874 | 0.2899 | 0.2851 | 0.2853 | 22,163 | +0.00(+0.11%) |
Aug 05, 2020 | 0.2805 | 0.3700 | 0.2805 | 0.2850 | 115,177 | +0.00(+1.35%) |
Aug 04, 2020 | 0.2840 | 0.2921 | 0.2480 | 0.2812 | 30,977 | -0.00(-1.33%) |
Aug 03, 2020 | 0.3450 | 0.3499 | 0.2780 | 0.2850 | 27,076 | -0.02(-5.75%) |
Jul 31, 2020 | 0.3370 | 0.3400 | 0.2835 | 0.3024 | 31,600 | +0.01(+3.85%) |
Jul 30, 2020 | 0.2858 | 0.2960 | 0.2857 | 0.2912 | 16,161 | -0.00(-1.15%) |
Jul 29, 2020 | 0.2775 | 0.3446 | 0.2775 | 0.2946 | 16,811 | +0.01(+3.92%) |
Jul 28, 2020 | 0.2900 | 0.3000 | 0.2835 | 0.2835 | 22,062 | -0.00(-1.60%) |
Jul 27, 2020 | 0.3024 | 0.3024 | 0.2800 | 0.2881 | 19,010 | -0.01(-4.82%) |
Jul 24, 2020 | 0.2811 | 0.3027 | 0.2811 | 0.3027 | 52,400 | +0.00(+0.07%) |
Jul 23, 2020 | 0.2955 | 0.3025 | 0.2931 | 0.3025 | 7,526 | +0.00(+0.90%) |
Jul 22, 2020 | 0.3091 | 0.3091 | 0.2897 | 0.2998 | 10,370 | -0.00(-0.07%) |
Jul 21, 2020 | 0.3175 | 0.3240 | 0.2900 | 0.3000 | 37,765 | -0.04(-10.93%) |
Jul 20, 2020 | 0.3135 | 0.3699 | 0.3135 | 0.3368 | 5,577 | +0.02(+5.45%) |
Jul 17, 2020 | 0.3200 | 0.3481 | 0.3194 | 0.3194 | 6,300 | -0.01(-2.44%) |
Jul 16, 2020 | 0.3100 | 0.3336 | 0.3100 | 0.3274 | 23,230 | -0.01(-2.56%) |
Jul 15, 2020 | 0.3465 | 0.3500 | 0.3233 | 0.3360 | 15,482 | -0.01(-3.28%) |
Jul 14, 2020 | 0.3549 | 0.3700 | 0.3100 | 0.3474 | 41,324 | +0.02(+5.66%) |
Jul 13, 2020 | 0.3675 | 0.3675 | 0.3288 | 0.3288 | 37,792 | -0.03(-8.67%) |
Jul 10, 2020 | 0.3290 | 0.3600 | 0.3071 | 0.3600 | 40,600 | +0.03(+7.95%) |
Jul 09, 2020 | 0.3112 | 0.3335 | 0.2970 | 0.3335 | 16,718 | -0.02(-5.07%) |
Jul 08, 2020 | 0.3322 | 0.3513 | 0.3111 | 0.3513 | 44,615 | -0.01(-1.62%) |
Jul 07, 2020 | 0.3600 | 0.3600 | 0.3191 | 0.3571 | 29,089 | -0.01(-2.00%) |
Jul 06, 2020 | 0.3142 | 0.3644 | 0.3080 | 0.3644 | 99,253 | +0.04(+11.74%) |
Jul 02, 2020 | 0.3500 | 0.3500 | 0.2921 | 0.3261 | 31,500 | -0.02(-6.83%) |
Jul 01, 2020 | 0.3000 | 0.3500 | 0.2670 | 0.3500 | 6,580 | +0.06(+20.81%) |
Jun 30, 2020 | 0.2599 | 0.3110 | 0.2559 | 0.2897 | 64,962 | +0.01(+2.37%) |
Jun 29, 2020 | 0.2779 | 0.2924 | 0.2585 | 0.2830 | 114,908 | -0.01(-4.59%) |
Jun 26, 2020 | 0.3000 | 0.3000 | 0.2730 | 0.2966 | 35,400 | -0.00(-1.13%) |
Jun 25, 2020 | 0.2980 | 0.3000 | 0.2900 | 0.3000 | 84,198 | -0.00(-0.83%) |
Jun 24, 2020 | 0.2934 | 0.3055 | 0.2934 | 0.3025 | 50,203 | -0.02(-5.29%) |
Jun 23, 2020 | 0.3800 | 0.3800 | 0.2900 | 0.3194 | 57,726 | -0.03(-8.74%) |
Jun 22, 2020 | 0.3500 | 0.3700 | 0.3372 | 0.3500 | 25,789 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3400 | 0.3615 | 0.3364 | 0.3500 | 13,500 | +0.01(+2.94%) |
Jun 18, 2020 | 0.3330 | 0.3641 | 0.3330 | 0.3400 | 18,261 | -0.02(-5.87%) |
Jun 17, 2020 | 0.3696 | 0.3778 | 0.3301 | 0.3612 | 47,585 | -0.01(-2.40%) |
Jun 16, 2020 | 0.3937 | 0.4045 | 0.3701 | 0.3701 | 32,926 | -0.03(-7.48%) |
Jun 15, 2020 | 0.4031 | 0.4200 | 0.3835 | 0.4000 | 32,798 | -0.02(-5.08%) |
Jun 12, 2020 | 0.4100 | 0.4372 | 0.3966 | 0.4214 | 29,200 | +0.00(+0.33%) |
Jun 11, 2020 | 0.4047 | 0.4280 | 0.3999 | 0.4200 | 25,710 | -0.02(-5.26%) |
Jun 10, 2020 | 0.4200 | 0.4456 | 0.4161 | 0.4433 | 13,119 | +0.02(+3.67%) |
Jun 09, 2020 | 0.4100 | 0.4586 | 0.4028 | 0.4276 | 80,081 | -0.05(-10.36%) |
Jun 08, 2020 | 0.4800 | 0.4838 | 0.4284 | 0.4770 | 31,153 | +0.03(+5.86%) |
Jun 05, 2020 | 0.4700 | 0.4925 | 0.4391 | 0.4506 | 60,900 | -0.03(-7.09%) |
Jun 04, 2020 | 0.4600 | 0.5006 | 0.4600 | 0.4850 | 187,602 | +0.03(+5.50%) |
Jun 03, 2020 | 0.4500 | 0.4683 | 0.4197 | 0.4597 | 74,264 | +0.01(+3.26%) |
Jun 02, 2020 | 0.4772 | 0.4900 | 0.4245 | 0.4452 | 55,335 | +0.00(+1.02%) |