Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0044 | 0.0065 | 0.0040 | 0.0048 | 111,848,304 | +0.00(+29.73%) |
May 28, 2020 | 0.0012 | 0.0050 | 0.0012 | 0.0037 | 244,437,632 | +0.00(+208.33%) |
May 27, 2020 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 173,868,576 | -0.00(-14.29%) |
May 26, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 120,568,760 | +0.00(+16.67%) |
May 22, 2020 | 0.0010 | 0.0012 | 0.0007 | 0.0012 | 53,004,300 | +0.00(+20.00%) |
May 21, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,269,800 | +0.00(+0.00%) |
May 20, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 5,435,105 | +0.00(+0.00%) |
May 19, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 9,732,804 | +0.00(+11.11%) |
May 18, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 7,266,862 | -0.00(-10.00%) |
May 15, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 23,904,200 | -0.00(-9.09%) |
May 14, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 89,370,120 | +0.00(+57.14%) |
May 13, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 7,064,921 | -0.00(-22.22%) |
May 12, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 24,677,752 | -0.00(-10.00%) |
May 11, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 4,276,226 | +0.00(+0.00%) |
May 08, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,990,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 15,028,267 | +0.00(+11.11%) |
May 06, 2020 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 5,720,980 | -0.00(-18.18%) |
May 05, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,771,063 | +0.00(+10.00%) |
May 04, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,331,995 | -0.00(-9.09%) |
May 01, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,227,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 16,374,537 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 12,135,575 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 16,761,214 | +0.00(+22.22%) |
Apr 27, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 13,063,994 | +0.00(+12.50%) |
Apr 24, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,339,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 16,383,498 | +0.00(+14.29%) |
Apr 22, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,515,660 | -0.00(-12.50%) |
Apr 21, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 458,059 | +0.00(+14.29%) |
Apr 20, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,040,468 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,220,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,535,724 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,522,418 | +0.00(+16.67%) |
Apr 14, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,135,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,907,506 | -0.00(-14.29%) |
Apr 09, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,492,000 | +0.00(+16.67%) |
Apr 08, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 535,649 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10,747,539 | -0.00(-25.00%) |
Apr 06, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,796,794 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,626,900 | +0.00(+33.33%) |
Apr 02, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 533,200 | -0.00(-25.00%) |
Apr 01, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 21,591,488 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 5,218,872 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 8,230,764 | +0.00(+14.29%) |
Mar 27, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,730,200 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,276,651 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,301,550 | -0.00(-12.50%) |
Mar 24, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 3,048,501 | +0.00(+60.00%) |
Mar 23, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,548,220 | -0.00(-28.57%) |
Mar 20, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 9,551,600 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,167,500 | +0.00(+33.33%) |
Mar 18, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,162,250 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,125,423 | +0.00(+20.00%) |
Mar 16, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,500,366 | -0.00(-28.57%) |
Mar 13, 2020 | 0.0009 | 0.0010 | 0.0005 | 0.0007 | 14,257,500 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,421,432 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,216,252 | +0.00(+12.50%) |
Mar 10, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 10,472,755 | -0.00(-20.00%) |
Mar 09, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7,710,716 | -0.00(-9.09%) |
Mar 06, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 29,249,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 92,415,696 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 9,993,589 | +0.00(+22.22%) |
Mar 03, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,670,908 | -0.00(-10.00%) |
Mar 02, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 3,738,776 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 5,406,900 | +0.00(+25.00%) |
Feb 27, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,101,879 | -0.00(-11.11%) |
Feb 26, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,936,673 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,118,351 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,434,834 | -0.00(-10.00%) |
Feb 21, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 15,729,800 | +0.00(+11.11%) |
Feb 20, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,846,128 | -0.00(-10.00%) |
Feb 19, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,507,961 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0010 | 0.0013 | 0.0009 | 0.0010 | 29,934,772 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 4,883,700 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 8,203,493 | +0.00(+11.11%) |
Feb 12, 2020 | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 7,842,475 | -0.00(-10.00%) |
Feb 11, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 10,937,055 | +0.00(+11.11%) |
Feb 10, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 20,815,152 | -0.00(-18.18%) |
Feb 07, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7,942,800 | -0.00(-8.33%) |
Feb 06, 2020 | 0.0017 | 0.0017 | 0.0010 | 0.0012 | 144,856,448 | -0.00(-14.29%) |
Feb 05, 2020 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 23,632,614 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 2,227,729 | -0.00(-6.67%) |
Feb 03, 2020 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 4,425,335 | +0.00(+15.38%) |
Jan 31, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 7,727,600 | -0.00(-7.14%) |
Jan 30, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 2,461,026 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 9,489,414 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 11,906,986 | +0.00(+7.14%) |
Jan 27, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 29,705,984 | -0.00(-6.67%) |
Jan 24, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 7,287,400 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 10,330,519 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0015 | 62,109,020 | +0.00(+25.00%) |
Jan 21, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 2,888,256 | +0.00(+9.09%) |
Jan 17, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 826,700 | +0.00(+10.00%) |
Jan 16, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,137,180 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 5,499,786 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 4,511,923 | +0.00(+11.11%) |
Jan 13, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 6,548,000 | -0.00(-18.18%) |
Jan 10, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 5,825,100 | -0.00(-8.33%) |
Jan 09, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 821,620 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 5,840,142 | -0.00(-14.29%) |
Jan 07, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 4,762,094 | +0.00(+7.69%) |
Jan 06, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,594,173 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 917,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 7,258,793 | +0.00(+8.33%) |
Dec 31, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 963,700 | +0.00(+9.09%) |
Dec 30, 2019 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 3,620,933 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,776,800 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 913,584 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 301,100 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 225,608 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0017 | 0.0017 | 0.0010 | 0.0011 | 3,573,800 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 6,399,100 | +0.00(+10.00%) |
Dec 18, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,377,638 | -0.00(-16.67%) |
Dec 17, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 5,119,515 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 4,298,414 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,308,100 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0017 | 0.0017 | 0.0010 | 0.0012 | 20,831,524 | -0.00(-7.69%) |
Dec 11, 2019 | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 38,368,464 | +0.00(+18.18%) |
Dec 10, 2019 | 0.0018 | 0.0018 | 0.0010 | 0.0011 | 61,291,680 | -0.00(-21.43%) |
Dec 09, 2019 | 0.0029 | 0.0029 | 0.0010 | 0.0014 | 33,109,916 | -0.00(-36.36%) |
Dec 06, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 9,661,300 | +0.00(+4.76%) |
Dec 05, 2019 | 0.0030 | 0.0038 | 0.0021 | 0.0021 | 31,733,820 | -0.00(-30.00%) |
Dec 04, 2019 | 0.0037 | 0.0052 | 0.0030 | 0.0030 | 39,129,172 | -0.00(-3.23%) |
Dec 03, 2019 | 0.0025 | 0.0054 | 0.0024 | 0.0031 | 14,587,692 | +0.00(+24.00%) |
Dec 02, 2019 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 690,599 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 406,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0023 | 0.0028 | 0.0022 | 0.0025 | 727,400 | +0.00(+13.64%) |
Nov 26, 2019 | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 425,361 | -0.00(-4.35%) |
Nov 25, 2019 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 1,194,978 | -0.00(-11.54%) |
Nov 22, 2019 | 0.0027 | 0.0031 | 0.0024 | 0.0026 | 4,619,600 | -0.00(-16.13%) |
Nov 21, 2019 | 0.0032 | 0.0037 | 0.0025 | 0.0031 | 1,965,457 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0039 | 0.0040 | 0.0030 | 0.0031 | 5,464,600 | -0.00(-20.51%) |
Nov 19, 2019 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 441,209 | +0.00(+21.87%) |
Nov 18, 2019 | 0.0032 | 0.0044 | 0.0027 | 0.0032 | 1,239,211 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0032 | 0.0035 | 0.0027 | 0.0032 | 1,411,200 | +0.00(+28.00%) |
Nov 14, 2019 | 0.0030 | 0.0032 | 0.0025 | 0.0025 | 2,086,029 | -0.00(-3.85%) |
Nov 13, 2019 | 0.0025 | 0.0030 | 0.0025 | 0.0026 | 355,472 | +0.00(+4.00%) |
Nov 12, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 374,025 | -0.00(-10.71%) |
Nov 11, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 108,939 | -0.00(-3.45%) |
Nov 08, 2019 | 0.0029 | 0.0030 | 0.0024 | 0.0029 | 765,000 | +0.00(+3.57%) |
Nov 07, 2019 | 0.0027 | 0.0030 | 0.0024 | 0.0028 | 760,834 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 503,799 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 1,301,710 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0025 | 0.0029 | 0.0024 | 0.0028 | 126,097 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 1,116,400 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0028 | 0.0028 | 0.0024 | 0.0028 | 447,374 | +0.00(+16.67%) |
Oct 30, 2019 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 3,099,255 | +0.00(+9.09%) |
Oct 29, 2019 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 4,445,783 | -0.00(-12.00%) |
Oct 28, 2019 | 0.0033 | 0.0033 | 0.0022 | 0.0025 | 2,235,200 | -0.00(-16.67%) |
Oct 25, 2019 | 0.0034 | 0.0034 | 0.0024 | 0.0030 | 5,456,400 | -0.00(-11.76%) |
Oct 24, 2019 | 0.0033 | 0.0041 | 0.0028 | 0.0034 | 3,482,993 | +0.00(+3.03%) |
Oct 23, 2019 | 0.0035 | 0.0049 | 0.0028 | 0.0033 | 6,326,103 | +0.00(+26.92%) |
Oct 22, 2019 | 0.0020 | 0.0030 | 0.0020 | 0.0026 | 2,400,095 | +0.00(+30.00%) |
Oct 21, 2019 | 0.0024 | 0.0027 | 0.0020 | 0.0020 | 4,953,243 | -0.00(-9.09%) |
Oct 18, 2019 | 0.0028 | 0.0032 | 0.0021 | 0.0022 | 2,684,500 | -0.00(-21.43%) |
Oct 17, 2019 | 0.0026 | 0.0033 | 0.0022 | 0.0028 | 2,684,902 | +0.00(+7.69%) |
Oct 16, 2019 | 0.0033 | 0.0033 | 0.0021 | 0.0026 | 6,944,252 | -0.00(-21.21%) |
Oct 15, 2019 | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 2,741,040 | +0.00(+13.79%) |
Oct 14, 2019 | 0.0028 | 0.0033 | 0.0028 | 0.0029 | 428,622 | -0.00(-12.12%) |
Oct 11, 2019 | 0.0035 | 0.0038 | 0.0030 | 0.0033 | 3,415,800 | -0.00(-5.71%) |
Oct 10, 2019 | 0.0034 | 0.0045 | 0.0033 | 0.0035 | 3,274,324 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0043 | 0.0045 | 0.0031 | 0.0035 | 4,615,806 | +0.00(+16.67%) |
Oct 08, 2019 | 0.0040 | 0.0045 | 0.0030 | 0.0030 | 2,285,952 | -0.00(-26.83%) |
Oct 07, 2019 | 0.0040 | 0.0055 | 0.0032 | 0.0041 | 2,569,702 | -0.00(-18.00%) |
Oct 04, 2019 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 2,501,900 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0076 | 0.0076 | 0.0032 | 0.0050 | 2,763,601 | -0.00(-5.66%) |
Oct 02, 2019 | 0.0052 | 0.0074 | 0.0052 | 0.0053 | 1,903,137 | +0.00(+1.92%) |
Oct 01, 2019 | 0.0074 | 0.0075 | 0.0052 | 0.0052 | 974,793 | -0.00(-21.21%) |
Sep 30, 2019 | 0.0079 | 0.0079 | 0.0050 | 0.0066 | 584,146 | +0.00(+15.79%) |
Sep 27, 2019 | 0.0065 | 0.0071 | 0.0057 | 0.0057 | 2,288,100 | -0.00(-5.00%) |
Sep 26, 2019 | 0.0080 | 0.0085 | 0.0050 | 0.0060 | 4,176,121 | -0.00(-25.00%) |
Sep 25, 2019 | 0.0090 | 0.0100 | 0.0075 | 0.0080 | 2,076,148 | -0.00(-20.00%) |
Sep 24, 2019 | 0.0109 | 0.0119 | 0.0087 | 0.0100 | 1,960,299 | -0.00(-6.54%) |
Sep 23, 2019 | 0.0130 | 0.0135 | 0.0080 | 0.0107 | 2,079,520 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0119 | 0.0119 | 0.0080 | 0.0107 | 6,589,700 | +0.00(+13.83%) |
Sep 19, 2019 | 0.0102 | 0.0114 | 0.0087 | 0.0094 | 1,421,581 | -0.00(-17.54%) |
Sep 18, 2019 | 0.0117 | 0.0125 | 0.0104 | 0.0114 | 963,308 | -0.00(-2.56%) |
Sep 17, 2019 | 0.0131 | 0.0131 | 0.0117 | 0.0117 | 1,480,347 | -0.00(-5.65%) |
Sep 16, 2019 | 0.0135 | 0.0136 | 0.0124 | 0.0124 | 4,928,919 | -0.00(-0.80%) |
Sep 13, 2019 | 0.0127 | 0.0135 | 0.0120 | 0.0125 | 1,130,600 | -0.00(-1.57%) |
Sep 12, 2019 | 0.0138 | 0.0138 | 0.0120 | 0.0127 | 573,264 | -0.00(-5.93%) |
Sep 11, 2019 | 0.0140 | 0.0158 | 0.0125 | 0.0135 | 10,472,401 | +0.00(+6.30%) |
Sep 10, 2019 | 0.0130 | 0.0130 | 0.0125 | 0.0127 | 1,175,774 | -0.00(-2.31%) |
Sep 09, 2019 | 0.0138 | 0.0138 | 0.0126 | 0.0130 | 479,326 | +0.00(+1.56%) |
Sep 06, 2019 | 0.0125 | 0.0130 | 0.0124 | 0.0128 | 1,092,700 | +0.00(+0.79%) |
Sep 05, 2019 | 0.0147 | 0.0154 | 0.0127 | 0.0127 | 1,602,077 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0126 | 0.0145 | 0.0126 | 0.0127 | 1,739,545 | -0.00(-0.78%) |
Sep 03, 2019 | 0.0143 | 0.0145 | 0.0126 | 0.0128 | 414,904 | -0.00(-1.54%) |
Aug 30, 2019 | 0.0150 | 0.0150 | 0.0125 | 0.0130 | 501,800 | +0.00(+1.56%) |
Aug 29, 2019 | 0.0149 | 0.0149 | 0.0128 | 0.0128 | 419,233 | -0.00(-5.19%) |
Aug 28, 2019 | 0.0157 | 0.0157 | 0.0130 | 0.0135 | 852,842 | +0.00(+3.85%) |
Aug 27, 2019 | 0.0134 | 0.0134 | 0.0125 | 0.0130 | 383,703 | -0.00(-0.76%) |
Aug 26, 2019 | 0.0123 | 0.0142 | 0.0122 | 0.0131 | 2,147,185 | +0.00(+0.77%) |
Aug 23, 2019 | 0.0158 | 0.0158 | 0.0126 | 0.0130 | 746,300 | +0.00(+3.17%) |
Aug 22, 2019 | 0.0158 | 0.0158 | 0.0120 | 0.0126 | 4,979,745 | -0.00(-14.29%) |
Aug 21, 2019 | 0.0158 | 0.0158 | 0.0136 | 0.0147 | 6,843,050 | +0.00(+1.38%) |
Aug 20, 2019 | 0.0158 | 0.0158 | 0.0130 | 0.0145 | 245,248 | -0.00(-8.23%) |
Aug 19, 2019 | 0.0115 | 0.0158 | 0.0115 | 0.0158 | 319,400 | +0.00(+8.97%) |
Aug 16, 2019 | 0.0130 | 0.0162 | 0.0130 | 0.0145 | 306,600 | +0.00(+0.69%) |
Aug 15, 2019 | 0.0120 | 0.0162 | 0.0120 | 0.0144 | 232,209 | -0.00(-2.04%) |
Aug 14, 2019 | 0.0135 | 0.0170 | 0.0135 | 0.0147 | 623,002 | +0.00(+8.89%) |
Aug 13, 2019 | 0.0145 | 0.0146 | 0.0135 | 0.0135 | 475,956 | -0.00(-6.25%) |
Aug 12, 2019 | 0.0152 | 0.0180 | 0.0120 | 0.0144 | 2,384,275 | -0.00(-8.86%) |
Aug 09, 2019 | 0.0170 | 0.0190 | 0.0151 | 0.0158 | 247,400 | -0.00(-5.39%) |
Aug 08, 2019 | 0.0289 | 0.0289 | 0.0150 | 0.0167 | 4,175,457 | -0.00(-10.22%) |
Aug 07, 2019 | 0.0339 | 0.0339 | 0.0150 | 0.0186 | 7,719,764 | +0.00(+9.41%) |
Aug 06, 2019 | 0.0180 | 0.0180 | 0.0148 | 0.0170 | 2,306,002 | +0.00(+8.97%) |
Aug 05, 2019 | 0.0147 | 0.0173 | 0.0147 | 0.0156 | 268,250 | +0.00(+6.12%) |
Aug 02, 2019 | 0.0160 | 0.0170 | 0.0147 | 0.0147 | 1,267,200 | -0.00(-1.34%) |
Aug 01, 2019 | 0.0170 | 0.0170 | 0.0149 | 0.0149 | 1,012,518 | -0.00(-12.35%) |
Jul 31, 2019 | 0.0151 | 0.0174 | 0.0150 | 0.0170 | 566,523 | +0.00(+11.11%) |
Jul 30, 2019 | 0.0190 | 0.0190 | 0.0150 | 0.0153 | 155,950 | -0.00(-12.07%) |
Jul 29, 2019 | 0.0193 | 0.0193 | 0.0150 | 0.0174 | 426,989 | +0.00(+4.82%) |
Jul 26, 2019 | 0.0164 | 0.0185 | 0.0150 | 0.0166 | 289,700 | -0.00(-0.60%) |
Jul 25, 2019 | 0.0155 | 0.0170 | 0.0155 | 0.0167 | 128,488 | +0.00(+0.60%) |
Jul 24, 2019 | 0.0185 | 0.0200 | 0.0150 | 0.0166 | 1,704,879 | -0.00(-7.26%) |
Jul 23, 2019 | 0.0230 | 0.0230 | 0.0150 | 0.0179 | 1,082,979 | +0.00(+5.29%) |
Jul 22, 2019 | 0.0150 | 0.0230 | 0.0150 | 0.0170 | 1,095,848 | +0.00(+3.03%) |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0165 | 941,800 | -0.00(-12.70%) |
Jul 18, 2019 | 0.0213 | 0.0230 | 0.0180 | 0.0189 | 2,135,329 | -0.00(-14.86%) |
Jul 17, 2019 | 0.0206 | 0.0250 | 0.0200 | 0.0222 | 3,403,024 | -0.00(-7.88%) |
Jul 16, 2019 | 0.0321 | 0.0321 | 0.0241 | 0.0241 | 2,966,270 | -0.00(-13.93%) |
Jul 15, 2019 | 0.0350 | 0.0399 | 0.0268 | 0.0280 | 7,246,609 | +0.00(+12.00%) |
Jul 12, 2019 | 0.0235 | 0.0255 | 0.0221 | 0.0250 | 1,081,900 | +0.00(+0.81%) |
Jul 11, 2019 | 0.0270 | 0.0270 | 0.0230 | 0.0248 | 2,228,613 | -0.00(-4.62%) |
Jul 10, 2019 | 0.0280 | 0.0280 | 0.0245 | 0.0260 | 1,354,304 | -0.00(-3.70%) |
Jul 09, 2019 | 0.0264 | 0.0294 | 0.0250 | 0.0270 | 1,953,007 | +0.00(+0.75%) |
Jul 08, 2019 | 0.0269 | 0.0320 | 0.0268 | 0.0268 | 175,355 | -0.00(-4.29%) |
Jul 05, 2019 | 0.0299 | 0.0300 | 0.0266 | 0.0280 | 731,600 | -0.00(-6.67%) |
Jul 03, 2019 | 0.0261 | 0.0350 | 0.0261 | 0.0300 | 136,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0300 | 0.0310 | 0.0270 | 0.0300 | 1,168,335 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0279 | 0.0320 | 0.0260 | 0.0300 | 2,629,820 | +0.00(+8.70%) |
Jun 28, 2019 | 0.0271 | 0.0434 | 0.0271 | 0.0276 | 1,798,600 | -0.00(-7.38%) |
Jun 27, 2019 | 0.0308 | 0.0340 | 0.0290 | 0.0298 | 3,528,359 | -0.00(-2.93%) |
Jun 26, 2019 | 0.0345 | 0.0430 | 0.0280 | 0.0307 | 3,713,752 | -0.00(-12.29%) |
Jun 25, 2019 | 0.0590 | 0.0590 | 0.0332 | 0.0350 | 3,902,097 | -0.02(-37.39%) |
Jun 24, 2019 | 0.0625 | 0.0650 | 0.0506 | 0.0559 | 2,859,076 | +0.01(+18.68%) |
Jun 21, 2019 | 0.0440 | 0.0499 | 0.0411 | 0.0471 | 2,052,400 | +0.01(+17.75%) |
Jun 20, 2019 | 0.0500 | 0.0510 | 0.0320 | 0.0400 | 7,835,127 | +0.00(+4.71%) |
Jun 19, 2019 | 0.0351 | 0.0386 | 0.0300 | 0.0382 | 6,283,414 | +0.01(+28.19%) |
Jun 18, 2019 | 0.0250 | 0.0298 | 0.0250 | 0.0298 | 719,516 | +0.00(+19.20%) |
Jun 17, 2019 | 0.0285 | 0.0318 | 0.0250 | 0.0250 | 1,028,923 | -0.00(-12.28%) |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0260 | 0.0285 | 1,230,200 | -0.00(-10.38%) |
Jun 13, 2019 | 0.0303 | 0.0334 | 0.0250 | 0.0318 | 819,034 | +0.00(+6.71%) |
Jun 12, 2019 | 0.0359 | 0.0385 | 0.0298 | 0.0298 | 1,364,264 | -0.00(-0.67%) |
Jun 11, 2019 | 0.0366 | 0.0366 | 0.0293 | 0.0300 | 610,745 | -0.00(-9.64%) |
Jun 10, 2019 | 0.0350 | 0.0353 | 0.0300 | 0.0332 | 2,930,065 | +0.01(+18.57%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0280 | 1,100,100 | +0.00(+7.69%) |
Jun 06, 2019 | 0.0355 | 0.0361 | 0.0250 | 0.0260 | 1,688,303 | -0.01(-16.40%) |
Jun 05, 2019 | 0.0400 | 0.0450 | 0.0301 | 0.0311 | 2,997,388 | -0.01(-15.95%) |
Jun 04, 2019 | 0.0375 | 0.0599 | 0.0310 | 0.0370 | 412,231 | -0.01(-13.55%) |