Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0002	0.0003	0.0001	0.0002	30,200,412	+0.00(+0.00%)
May 27, 2022	0.0002	0.0003	0.0001	0.0002	57,639,900	-0.00(-33.33%)
May 26, 2022	0.0002	0.0003	0.0002	0.0003	18,452,032	+0.00(+50.00%)
May 25, 2022	0.0003	0.0003	0.0002	0.0002	54,958,080	+0.00(+0.00%)
May 24, 2022	0.0002	0.0003	0.0002	0.0002	45,061,360	-0.00(-33.33%)
May 23, 2022	0.0003	0.0003	0.0002	0.0003	36,217,356	+0.00(+50.00%)
May 20, 2022	0.0002	0.0003	0.0002	0.0002	32,473,820	-0.00(-33.33%)
May 19, 2022	0.0002	0.0003	0.0001	0.0003	75,936,152	+0.00(+50.00%)
May 18, 2022	0.0002	0.0003	0.0002	0.0002	61,451,144	-0.00(-33.33%)
May 17, 2022	0.0002	0.0003	0.0001	0.0003	19,471,640	+0.00(+50.00%)
May 16, 2022	0.0003	0.0003	0.0001	0.0002	95,587,568	-0.00(-33.33%)
May 13, 2022	0.0003	0.0003	0.0002	0.0003	36,022,132	+0.00(+0.00%)
May 12, 2022	0.0002	0.0003	0.0001	0.0003	43,661,512	+0.00(+0.00%)
May 11, 2022	0.0003	0.0003	0.0002	0.0003	65,250,072	+0.00(+0.00%)
May 10, 2022	0.0001	0.0003	0.0001	0.0003	240,684,736	+0.00(+50.00%)
May 09, 2022	0.0002	0.0003	0.0002	0.0002	612,289,728	+0.00(+0.00%)
May 06, 2022	0.0003	0.0003	0.0002	0.0002	86,046,768	-0.00(-33.33%)
May 05, 2022	0.0002	0.0003	0.0002	0.0003	48,110,312	+0.00(+0.00%)
May 04, 2022	0.0002	0.0003	0.0002	0.0003	35,887,760	+0.00(+0.00%)
May 03, 2022	0.0002	0.0003	0.0002	0.0003	49,558,992	+0.00(+0.00%)
May 02, 2022	0.0002	0.0003	0.0002	0.0003	55,514,480	+0.00(+50.00%)
Apr 29, 2022	0.0003	0.0003	0.0002	0.0002	64,241,128	-0.00(-33.33%)
Apr 28, 2022	0.0003	0.0003	0.0002	0.0003	40,741,336	+0.00(+0.00%)
Apr 27, 2022	0.0003	0.0003	0.0002	0.0003	53,135,920	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0003	0.0002	0.0003	60,777,784	+0.00(+0.00%)
Apr 25, 2022	0.0003	0.0003	0.0002	0.0003	28,389,576	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0003	0.0002	0.0003	58,555,588	+0.00(+0.00%)
Apr 21, 2022	0.0003	0.0003	0.0002	0.0003	46,449,984	+0.00(+0.00%)
Apr 20, 2022	0.0003	0.0003	0.0002	0.0003	68,175,168	+0.00(+0.00%)
Apr 19, 2022	0.0003	0.0003	0.0002	0.0003	93,014,608	+0.00(+50.00%)
Apr 18, 2022	0.0003	0.0004	0.0002	0.0002	321,048,608	-0.00(-33.33%)
Apr 14, 2022	0.0003	0.0004	0.0003	0.0003	81,927,240	-0.00(-25.00%)
Apr 13, 2022	0.0004	0.0004	0.0003	0.0004	75,945,712	+0.00(+0.00%)
Apr 12, 2022	0.0004	0.0004	0.0003	0.0004	82,087,944	+0.00(+0.00%)
Apr 11, 2022	0.0004	0.0004	0.0003	0.0004	189,202,432	+0.00(+0.00%)
Apr 08, 2022	0.0004	0.0004	0.0003	0.0004	78,528,176	+0.00(+0.00%)
Apr 07, 2022	0.0003	0.0004	0.0003	0.0004	101,625,472	+0.00(+0.00%)
Apr 06, 2022	0.0003	0.0004	0.0003	0.0004	54,574,328	+0.00(+33.33%)
Apr 05, 2022	0.0004	0.0004	0.0003	0.0003	28,442,422	+0.00(+0.00%)
Apr 04, 2022	0.0004	0.0004	0.0003	0.0003	75,744,856	-0.00(-25.00%)
Apr 01, 2022	0.0004	0.0004	0.0003	0.0004	26,059,322	+0.00(+0.00%)
Mar 31, 2022	0.0004	0.0004	0.0003	0.0004	43,836,888	+0.00(+0.00%)
Mar 30, 2022	0.0003	0.0004	0.0003	0.0004	77,983,000	+0.00(+0.00%)
Mar 29, 2022	0.0003	0.0004	0.0003	0.0004	46,667,644	+0.00(+0.00%)
Mar 28, 2022	0.0003	0.0004	0.0003	0.0004	111,063,504	+0.00(+0.00%)
Mar 25, 2022	0.0004	0.0004	0.0003	0.0004	30,536,544	+0.00(+0.00%)
Mar 24, 2022	0.0003	0.0004	0.0003	0.0004	103,618,120	+0.00(+0.00%)
Mar 23, 2022	0.0004	0.0004	0.0003	0.0004	26,859,852	+0.00(+33.33%)
Mar 22, 2022	0.0003	0.0004	0.0003	0.0003	43,495,480	+0.00(+0.00%)
Mar 21, 2022	0.0004	0.0004	0.0003	0.0003	64,779,688	-0.00(-25.00%)
Mar 18, 2022	0.0003	0.0004	0.0003	0.0004	75,173,760	+0.00(+0.00%)
Mar 17, 2022	0.0003	0.0004	0.0003	0.0004	80,218,920	+0.00(+0.00%)
Mar 16, 2022	0.0004	0.0004	0.0003	0.0004	218,630,752	+0.00(+0.00%)
Mar 15, 2022	0.0003	0.0004	0.0003	0.0004	36,900,080	+0.00(+0.00%)
Mar 14, 2022	0.0004	0.0004	0.0003	0.0004	32,310,696	+0.00(+0.00%)
Mar 11, 2022	0.0003	0.0004	0.0003	0.0004	93,554,952	+0.00(+0.00%)
Mar 10, 2022	0.0003	0.0004	0.0003	0.0004	122,091,872	+0.00(+0.00%)
Mar 09, 2022	0.0003	0.0004	0.0003	0.0004	137,401,968	+0.00(+0.00%)
Mar 08, 2022	0.0004	0.0004	0.0003	0.0004	317,547,200	+0.00(+0.00%)
Mar 07, 2022	0.0004	0.0004	0.0003	0.0004	67,664,720	+0.00(+0.00%)
Mar 04, 2022	0.0003	0.0004	0.0003	0.0004	67,535,872	+0.00(+0.00%)
Mar 03, 2022	0.0004	0.0004	0.0003	0.0004	113,217,056	+0.00(+0.00%)
Mar 02, 2022	0.0004	0.0004	0.0003	0.0004	101,862,144	+0.00(+0.00%)
Mar 01, 2022	0.0004	0.0004	0.0003	0.0004	87,036,312	+0.00(+0.00%)
Feb 28, 2022	0.0004	0.0004	0.0003	0.0004	117,959,224	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0004	0.0003	0.0004	170,249,360	+0.00(+33.33%)
Feb 24, 2022	0.0004	0.0005	0.0003	0.0003	544,359,104	-0.00(-40.00%)
Feb 23, 2022	0.0005	0.0005	0.0004	0.0005	63,602,612	+0.00(+0.00%)
Feb 22, 2022	0.0004	0.0005	0.0004	0.0005	89,990,400	+0.00(+25.00%)
Feb 18, 2022				0.0004	0	-0.00(-20.00%)
Feb 17, 2022	0.0004	0.0005	0.0004	0.0005	52,658,004	+0.00(+0.00%)
Feb 16, 2022	0.0005	0.0005	0.0004	0.0005	106,617,624	+0.00(+0.00%)
Feb 15, 2022	0.0005	0.0005	0.0004	0.0005	135,902,608	+0.00(+0.00%)
Feb 14, 2022	0.0005	0.0005	0.0004	0.0005	99,794,952	+0.00(+0.00%)
Feb 11, 2022	0.0004	0.0006	0.0004	0.0005	116,199,216	+0.00(+0.00%)
Feb 10, 2022	0.0006	0.0006	0.0004	0.0005	444,891,776	-0.00(-16.67%)
Feb 09, 2022	0.0006	0.0006	0.0005	0.0006	119,428,688	+0.00(+0.00%)
Feb 08, 2022	0.0004	0.0006	0.0004	0.0006	185,103,712	+0.00(+0.00%)
Feb 07, 2022	0.0006	0.0006	0.0004	0.0006	999,048,512	+0.00(+0.00%)
Feb 04, 2022	0.0006	0.0006	0.0005	0.0006	119,948,776	+0.00(+0.00%)
Feb 03, 2022	0.0006			0.0006	142,639,312	+0.00(+0.00%)
Feb 02, 2022	0.0006	0.0007	0.0005	0.0006	115,189,912	+0.00(+0.00%)
Feb 01, 2022	0.0006	0.0007	0.0005	0.0006	176,235,680	+0.00(+0.00%)
Jan 31, 2022	0.0006			0.0006	292,079,168	+0.00(+0.00%)
Jan 28, 2022	0.0005	0.0006	0.0005	0.0006	100,741,784	+0.00(+0.00%)
Jan 27, 2022	0.0006	0.0006	0.0005	0.0006	107,781,536	+0.00(+0.00%)
Jan 26, 2022	0.0005	0.0007	0.0005	0.0006	179,686,016	+0.00(+0.00%)
Jan 25, 2022	0.0007	0.0007	0.0005	0.0006	267,770,352	+0.00(+0.00%)
Jan 24, 2022	0.0006	0.0007	0.0005	0.0006	238,129,344	-0.00(-14.29%)
Jan 21, 2022	0.0007	0.0007	0.0005	0.0007	761,163,520	+0.00(+0.00%)
Jan 20, 2022	0.0008	0.0008	0.0006	0.0007	430,352,640	+0.00(+0.00%)
Jan 19, 2022	0.0007	0.0008	0.0006	0.0007	477,796,864	+0.00(+0.00%)
Jan 18, 2022	0.0006	0.0007	0.0005	0.0007	448,864,416	+0.00(+16.67%)
Jan 14, 2022				0.0006	0	+0.00(+0.00%)
Jan 13, 2022	0.0006	0.0006	0.0005	0.0006	185,537,280	+0.00(+0.00%)
Jan 12, 2022	0.0006	0.0006	0.0005	0.0006	68,935,928	+0.00(+0.00%)
Jan 11, 2022	0.0006	0.0006	0.0005	0.0006	73,146,752	+0.00(+0.00%)
Jan 10, 2022	0.0005	0.0006	0.0005	0.0006	59,506,208	+0.00(+0.00%)
Jan 07, 2022	0.0006	0.0006	0.0005	0.0006	30,270,632	+0.00(+0.00%)
Jan 06, 2022	0.0006	0.0006	0.0005	0.0006	59,031,464	+0.00(+0.00%)
Jan 05, 2022	0.0005	0.0006	0.0005	0.0006	92,636,464	+0.00(+0.00%)
Jan 04, 2022	0.0006	0.0006	0.0005	0.0006	175,375,840	+0.00(+0.00%)
Jan 03, 2022	0.0006	0.0006	0.0005	0.0006	152,250,912	+0.00(+0.00%)
Dec 31, 2021	0.0004	0.0006	0.0004	0.0006	275,085,280	+0.00(+20.00%)
Dec 30, 2021	0.0006	0.0006	0.0004	0.0005	749,977,024	-0.00(-16.67%)
Dec 29, 2021	0.0005	0.0006	0.0005	0.0006	88,903,104	+0.00(+0.00%)
Dec 28, 2021	0.0005	0.0006	0.0005	0.0006	221,679,504	+0.00(+0.00%)
Dec 27, 2021	0.0005	0.0006	0.0005	0.0006	161,042,560	+0.00(+0.00%)
Dec 23, 2021	0.0007	0.0007	0.0005	0.0006	249,320,256	-0.00(-14.29%)
Dec 22, 2021	0.0007	0.0007	0.0005	0.0007	105,467,576	+0.00(+0.00%)
Dec 21, 2021	0.0006	0.0007	0.0005	0.0007	105,155,568	+0.00(+16.67%)
Dec 20, 2021	0.0006	0.0007	0.0005	0.0006	99,019,720	-0.00(-14.29%)
Dec 17, 2021	0.0005	0.0007	0.0005	0.0007	107,867,632	+0.00(+0.00%)
Dec 16, 2021	0.0007	0.0007	0.0006	0.0007	56,009,448	+0.00(+0.00%)
Dec 15, 2021	0.0007	0.0007	0.0005	0.0007	113,604,152	+0.00(+0.00%)
Dec 14, 2021	0.0006	0.0007	0.0005	0.0007	118,351,448	+0.00(+16.67%)
Dec 13, 2021	0.0007	0.0007	0.0005	0.0006	197,639,008	+0.00(+0.00%)
Dec 10, 2021	0.0006	0.0007	0.0005	0.0006	269,323,520	+0.00(+0.00%)
Dec 09, 2021	0.0006	0.0006	0.0005	0.0006	120,159,136	+0.00(+0.00%)
Dec 08, 2021	0.0006	0.0006	0.0005	0.0006	113,941,480	+0.00(+0.00%)
Dec 07, 2021	0.0006	0.0006	0.0005	0.0006	74,067,128	+0.00(+20.00%)
Dec 06, 2021	0.0006	0.0006	0.0005	0.0005	127,755,248	-0.00(-16.67%)
Dec 03, 2021	0.0005	0.0006	0.0005	0.0006	119,495,448	+0.00(+0.00%)
Dec 02, 2021	0.0005	0.0006	0.0005	0.0006	97,510,528	+0.00(+0.00%)
Dec 01, 2021	0.0006	0.0007	0.0005	0.0006	125,369,640	+0.00(+0.00%)
Nov 30, 2021	0.0006	0.0007	0.0005	0.0006	86,991,696	-0.00(-14.29%)
Nov 29, 2021	0.0007	0.0007	0.0006	0.0007	99,118,472	+0.00(+16.67%)
Nov 26, 2021	0.0007	0.0007	0.0005	0.0006	87,786,240	-0.00(-14.29%)
Nov 24, 2021	0.0006	0.0007	0.0005	0.0007	62,711,636	+0.00(+16.67%)
Nov 23, 2021	0.0006	0.0007	0.0005	0.0006	172,322,816	+0.00(+0.00%)
Nov 22, 2021	0.0007	0.0007	0.0005	0.0006	289,233,824	-0.00(-14.29%)
Nov 19, 2021	0.0007	0.0007	0.0006	0.0007	112,048,624	+0.00(+0.00%)
Nov 18, 2021	0.0006	0.0007	0.0006	0.0007	162,442,432	+0.00(+0.00%)
Nov 17, 2021	0.0007	0.0007	0.0006	0.0007	139,814,656	+0.00(+0.00%)
Nov 16, 2021	0.0006	0.0007	0.0006	0.0007	118,770,024	+0.00(+0.00%)
Nov 15, 2021	0.0007	0.0007	0.0006	0.0007	135,047,872	+0.00(+0.00%)
Nov 12, 2021	0.0007	0.0007	0.0006	0.0007	76,078,672	+0.00(+0.00%)
Nov 11, 2021	0.0006	0.0007	0.0005	0.0007	545,424,512	+0.00(+0.00%)
Nov 10, 2021	0.0006			0.0007	1,439,189,632	+0.00(+0.00%)
Nov 09, 2021	0.0007	0.0007	0.0006	0.0007	1,112,558,976	+0.00(+0.00%)
Nov 08, 2021	0.0007	0.0007	0.0006	0.0007	331,911,040	+0.00(+0.00%)
Nov 05, 2021	0.0006	0.0007	0.0006	0.0007	365,806,656	+0.00(+0.00%)
Nov 04, 2021	0.0007	0.0007	0.0006	0.0007	209,550,784	+0.00(+0.00%)
Nov 03, 2021	0.0007	0.0007	0.0006	0.0007	234,521,264	+0.00(+0.00%)
Nov 02, 2021	0.0008	0.0008	0.0006	0.0007	1,542,753,792	-0.00(-12.50%)
Nov 01, 2021	0.0009	0.0008	0.0007	0.0008	432,634,592	-0.00(-11.11%)
Oct 29, 2021	0.0009	0.0090	0.0007	0.0009	205,653,024	+0.00(+0.00%)
Oct 28, 2021	0.0009	0.0009	0.0007	0.0009	351,973,536	+0.00(+12.50%)
Oct 27, 2021	0.0009	0.0009	0.0008	0.0008	876,303,424	+0.00(+0.00%)
Oct 26, 2021	0.0008			0.0008	145,493,056	+0.00(+0.00%)
Oct 25, 2021	0.0008	0.0009	0.0007	0.0008	477,980,896	+0.00(+14.29%)
Oct 22, 2021	0.0008	0.0008	0.0007	0.0007	118,052,528	-0.00(-12.50%)
Oct 21, 2021	0.0008	0.0009	0.0007	0.0008	135,907,808	+0.00(+0.00%)
Oct 20, 2021	0.0009	0.0009	0.0007	0.0008	236,096,688	-0.00(-11.11%)
Oct 19, 2021	0.0008	0.0009	0.0007	0.0009	506,148,160	+0.00(+12.50%)
Oct 18, 2021	0.0009	0.0009	0.0007	0.0008	276,402,848	-0.00(-11.11%)
Oct 15, 2021	0.0008	0.0009	0.0008	0.0009	101,954,048	+0.00(+0.00%)
Oct 14, 2021	0.0009	0.0009	0.0008	0.0009	108,583,176	+0.00(+0.00%)
Oct 13, 2021	0.0008	0.0009	0.0008	0.0009	189,153,680	+0.00(+0.00%)
Oct 12, 2021	0.0009	0.0009	0.0008	0.0009	139,496,944	+0.00(+0.00%)
Oct 11, 2021	0.0008	0.0010	0.0008	0.0009	117,449,384	-0.00(-10.00%)
Oct 08, 2021	0.0010	0.0010	0.0008	0.0010	331,124,160	+0.00(+0.00%)
Oct 07, 2021	0.0009	0.0011	0.0009	0.0010	655,814,400	+0.00(+11.11%)
Oct 06, 2021	0.0009	0.0010	0.0008	0.0009	971,469,696	+0.00(+0.00%)
Oct 05, 2021	0.0008	0.0009	0.0007	0.0009	483,717,664	+0.00(+12.50%)
Oct 04, 2021	0.0006	0.0009	0.0006	0.0008	742,340,096	+0.00(+14.29%)
Oct 01, 2021	0.0008	0.0008	0.0006	0.0007	308,630,688	-0.00(-12.50%)
Sep 30, 2021	0.0008	0.0008	0.0007	0.0008	167,077,968	+0.00(+0.00%)
Sep 29, 2021	0.0008	0.0008	0.0007	0.0008	137,194,208	+0.00(+0.00%)
Sep 28, 2021	0.0007	0.0008	0.0007	0.0008	155,904,352	+0.00(+14.29%)
Sep 27, 2021	0.0007	0.0008	0.0007	0.0007	181,616,944	-0.00(-12.50%)
Sep 24, 2021	0.0008	0.0008	0.0007	0.0008	119,031,872	+0.00(+0.00%)
Sep 23, 2021	0.0007	0.0008	0.0006	0.0008	279,163,200	+0.00(+14.29%)
Sep 22, 2021	0.0007	0.0007	0.0006	0.0007	163,172,336	+0.00(+0.00%)
Sep 21, 2021	0.0006	0.0007	0.0006	0.0007	107,464,752	+0.00(+0.00%)
Sep 20, 2021	0.0007	0.0007	0.0006	0.0007	357,908,960	+0.00(+0.00%)
Sep 17, 2021	0.0007	0.0007	0.0006	0.0007	111,032,200	+0.00(+16.67%)
Sep 16, 2021	0.0007	0.0007	0.0006	0.0006	108,079,160	+0.00(+0.00%)
Sep 15, 2021	0.0006	0.0008	0.0006	0.0006	680,541,952	+0.00(+0.00%)
Sep 14, 2021	0.0007	0.0007	0.0006	0.0006	137,732,208	+0.00(+0.00%)
Sep 13, 2021	0.0007	0.0008	0.0006	0.0006	632,476,928	-0.00(-14.29%)
Sep 10, 2021	0.0006	0.0007	0.0006	0.0007	104,519,800	+0.00(+16.67%)
Sep 09, 2021	0.0006	0.0007	0.0006	0.0006	205,845,440	+0.00(+0.00%)
Sep 08, 2021	0.0008	0.0008	0.0006	0.0006	169,182,352	-0.00(-25.00%)
Sep 07, 2021	0.0008	0.0008	0.0006	0.0008	455,070,464	+0.00(+0.00%)
Sep 03, 2021	0.0008	0.0008	0.0006	0.0008	220,070,608	+0.00(+0.00%)
Sep 02, 2021	0.0008	0.0008	0.0006	0.0008	486,828,512	+0.00(+0.00%)
Sep 01, 2021	0.0008	0.0008	0.0007	0.0008	118,249,088	+0.00(+0.00%)
Aug 31, 2021	0.0008	0.0008	0.0006	0.0008	346,209,984	+0.00(+14.29%)
Aug 30, 2021	0.0008	0.0008	0.0006	0.0007	565,541,440	-0.00(-12.50%)
Aug 27, 2021	0.0008	0.0008	0.0007	0.0008	173,267,248	+0.00(+0.00%)
Aug 26, 2021	0.0008	0.0008	0.0006	0.0008	267,256,320	+0.00(+14.29%)
Aug 25, 2021	0.0006	0.0008	0.0006	0.0007	285,086,656	+0.00(+0.00%)
Aug 24, 2021	0.0008	0.0008	0.0006	0.0007	250,703,888	+0.00(+0.00%)
Aug 23, 2021	0.0008	0.0008	0.0006	0.0007	104,619,360	-0.00(-12.50%)
Aug 20, 2021	0.0008	0.0008	0.0006	0.0008	139,777,488	+0.00(+0.00%)
Aug 19, 2021	0.0008	0.0008	0.0006	0.0008	525,287,744	+0.00(+0.00%)
Aug 18, 2021	0.0007	0.0008	0.0007	0.0008	225,641,680	+0.00(+0.00%)
Aug 17, 2021	0.0008	0.0008	0.0007	0.0008	140,742,704	+0.00(+0.00%)
Aug 16, 2021	0.0008	0.0008	0.0007	0.0008	176,969,376	+0.00(+0.00%)
Aug 13, 2021	0.0009	0.0009	0.0007	0.0008	381,712,352	+0.00(+0.00%)
Aug 12, 2021	0.0008	0.0009	0.0007	0.0008	612,352,128	+0.00(+0.00%)
Aug 11, 2021	0.0008	0.0008	0.0007	0.0008	190,041,184	+0.00(+0.00%)
Aug 10, 2021	0.0007	0.0008	0.0007	0.0008	186,406,016	+0.00(+14.29%)
Aug 09, 2021	0.0009	0.0009	0.0007	0.0007	452,123,648	-0.00(-22.22%)
Aug 06, 2021	0.0010	0.0010	0.0007	0.0009	1,158,454,656	+0.00(+0.00%)
Aug 05, 2021	0.0008	0.0009	0.0007	0.0009	515,535,904	+0.00(+12.50%)
Aug 04, 2021	0.0007	0.0008	0.0006	0.0008	559,867,648	+0.00(+14.29%)
Aug 03, 2021	0.0007	0.0007	0.0006	0.0007	308,763,264	+0.00(+0.00%)
Aug 02, 2021	0.0006	0.0007	0.0006	0.0007	198,971,776	+0.00(+0.00%)
Jul 30, 2021	0.0007	0.0007	0.0006	0.0007	341,645,600	+0.00(+0.00%)
Jul 29, 2021	0.0007	0.0007	0.0006	0.0007	409,197,280	+0.00(+0.00%)
Jul 28, 2021	0.0007	0.0007	0.0005	0.0007	259,461,376	+0.00(+0.00%)
Jul 27, 2021	0.0007	0.0007	0.0005	0.0007	247,701,824	+0.00(+0.00%)
Jul 26, 2021	0.0007	0.0007	0.0005	0.0007	1,102,822,784	+0.00(+0.00%)
Jul 23, 2021	0.0007	0.0007	0.0006	0.0007	835,144,384	+0.00(+16.67%)
Jul 22, 2021	0.0007	0.0008	0.0006	0.0006	1,879,095,808	-0.00(-14.29%)
Jul 21, 2021	0.0007	0.0007	0.0006	0.0007	752,320,768	+0.00(+0.00%)
Jul 20, 2021	0.0008	0.0008	0.0006	0.0007	685,361,792	+0.00(+0.00%)
Jul 19, 2021	0.0007	0.0008	0.0005	0.0007	937,755,648	+0.00(+40.00%)
Jul 16, 2021	0.0007	0.0007	0.0005	0.0005	1,012,058,560	-0.00(-28.57%)
Jul 15, 2021	0.0007	0.0007	0.0006	0.0007	751,430,336	+0.00(+0.00%)
Jul 14, 2021	0.0008	0.0009	0.0006	0.0007	936,361,216	-0.00(-12.50%)
Jul 13, 2021	0.0009	0.0009	0.0007	0.0008	517,614,016	+0.00(+0.00%)
Jul 12, 2021	0.0008	0.0009	0.0007	0.0008	1,108,469,504	+0.00(+0.00%)
Jul 09, 2021	0.0008	0.0008	0.0007	0.0008	569,036,416	+0.00(+14.29%)
Jul 08, 2021	0.0009	0.0010	0.0006	0.0007	2,030,312,064	-0.00(-30.00%)
Jul 07, 2021	0.0010	0.0010	0.0009	0.0010	612,569,984	+0.00(+11.11%)
Jul 06, 2021	0.0009	0.0011	0.0009	0.0009	749,806,912	+0.00(+0.00%)
Jul 02, 2021	0.0010	0.0010	0.0009	0.0009	846,933,504	+0.00(+0.00%)
Jul 01, 2021	0.0011	0.0011	0.0009	0.0009	865,058,432	-0.00(-18.18%)
Jun 30, 2021	0.0012	0.0013	0.0011	0.0011	465,829,312	-0.00(-8.33%)
Jun 29, 2021	0.0013	0.0013	0.0011	0.0012	466,967,200	+0.00(+0.00%)
Jun 28, 2021	0.0012	0.0013	0.0011	0.0012	394,855,776	+0.00(+9.09%)
Jun 25, 2021	0.0013	0.0013	0.0010	0.0011	876,200,896	-0.00(-15.38%)
Jun 24, 2021	0.0014	0.0015	0.0011	0.0013	1,385,207,552	-0.00(-7.14%)
Jun 23, 2021	0.0015	0.0016	0.0012	0.0014	849,048,320	-0.00(-6.67%)
Jun 22, 2021	0.0014	0.0016	0.0013	0.0015	420,144,928	+0.00(+7.14%)
Jun 21, 2021	0.0016	0.0018	0.0013	0.0014	700,974,400	-0.00(-12.50%)
Jun 18, 2021	0.0020	0.0020	0.0014	0.0016	836,976,192	-0.00(-15.79%)
Jun 17, 2021	0.0019	0.0023	0.0018	0.0019	769,513,088	-0.00(-5.00%)
Jun 16, 2021	0.0027	0.0027	0.0018	0.0020	865,239,104	-0.00(-20.00%)
Jun 15, 2021	0.0039	0.0039	0.0024	0.0025	914,154,944	-0.00(-28.57%)
Jun 14, 2021	0.0029	0.0035	0.0028	0.0035	598,574,528	+0.00(+25.00%)
Jun 11, 2021	0.0027	0.0028	0.0024	0.0028	176,846,832	+0.00(+3.70%)
Jun 10, 2021	0.0025	0.0027	0.0024	0.0027	315,707,968	+0.00(+17.39%)
Jun 09, 2021	0.0026	0.0027	0.0021	0.0023	391,366,144	-0.00(-8.00%)
Jun 08, 2021	0.0020	0.0026	0.0020	0.0025	400,935,136	+0.00(+19.05%)
Jun 07, 2021	0.0016	0.0022	0.0015	0.0021	475,969,216	+0.00(+31.25%)
Jun 04, 2021	0.0014	0.0016	0.0014	0.0016	126,078,376	+0.00(+0.00%)
Jun 03, 2021	0.0016	0.0016	0.0014	0.0016	180,720,528	+0.00(+6.67%)
Jun 02, 2021	0.0016	0.0017	0.0013	0.0015	529,318,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.