Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 20,000 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,509,438 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,631,397 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,145,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,055,328 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,589,484 | -0.00(-50.00%) |
Mar 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,941,148 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,413,916 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,906,548 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,836,168 | +0.00(+100.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 94,409,288 | -0.00(-50.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,369,030 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,781,998 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,018,782 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,140,507 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,667,948 | +0.00(+100.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 123,930,664 | -0.00(-50.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,880,124 | +0.00(+100.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,308,716 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,928,376 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 129,032,384 | -0.00(-50.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,273,936 | +0.00(+100.00%) |
Feb 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,116,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,871,286 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,647,936 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,229,384 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 66,692,844 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,463,644 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,154,288 | -0.00(-50.00%) |
Feb 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,907,264 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,155,652 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,176,598 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,259,332 | +0.00(+100.00%) |
Jan 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,291,348 | -0.00(-50.00%) |
Jan 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,163,720 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,054,548 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 74,491,616 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,568,800 | +0.00(+100.00%) |
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,871,504 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,511,752 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,777,392 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,083,599 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,530,096 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,145,100 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,220,057 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,366,969 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,127,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,031,801 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,109,291 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,533,800 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,955,536 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,745,037 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,583,405 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,785,799 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,681,171 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,362,323 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,704,028 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,819,545 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,780,048 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,181,374 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,776,199 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,049,750 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,543,880 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,132,280 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,450,853 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,025,003 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,533,800 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,407,994 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,068,800 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,526,900 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,037,499 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,863,408 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,530,249 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,720,850 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,110,008 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,767,056 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 278,815,200 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,394,148 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,278,328 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,004,212 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,595,640 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,338,600 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,463,656 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,773,896 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,681,598 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,306,070 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,673,152 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,102,372 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,317,508 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,708,659 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,220,483 | -0.00(-50.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,182,940 | +0.00(+100.00%) |
Oct 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,395,587 | -0.00(-50.00%) |
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,810,668 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,448,776 | +0.00(+100.00%) |
Oct 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,631,196 | -0.00(-50.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,607,018 | +0.00(+100.00%) |
Oct 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,367,615 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,452,608 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,200,778 | -0.00(-50.00%) |
Oct 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,926,660 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,914,466 | +0.00(+100.00%) |
Oct 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,561,560 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,037,830 | -0.00(-50.00%) |
Oct 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,628,606 | +0.00(+100.00%) |
Oct 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,350,548 | -0.00(-50.00%) |
Oct 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,365,800 | +0.00(+100.00%) |
Oct 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 68,177,064 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,746,524 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,029,845 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211,829,520 | -0.00(-50.00%) |
Sep 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,238,756 | +0.00(+100.00%) |
Sep 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,040,080 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,362,400 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 63,519,112 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,851,745 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,535,304 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,444,560 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 115,093,240 | -0.00(-50.00%) |
Sep 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,557,458 | +0.00(+100.00%) |
Sep 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,296,552 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,652,916 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 62,469,960 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,760,912 | -0.00(-50.00%) |
Sep 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,866,312 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,585,440 | +0.00(+100.00%) |
Sep 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,739,918 | -0.00(-50.00%) |
Sep 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,283,584 | +0.00(+100.00%) |
Sep 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,533,744 | -0.00(-50.00%) |
Sep 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,097,360 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,844,748 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,530,928 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,484,976 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,485,120 | +0.00(+100.00%) |
Aug 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 214,520,624 | -0.00(-50.00%) |
Aug 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,772,884 | +0.00(+100.00%) |
Aug 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,918,112 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,738,376 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 67,577,704 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,942,850 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,620,230 | -0.00(-50.00%) |
Aug 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,633,800 | +0.00(+100.00%) |
Aug 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,282,688 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,814,736 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,779,320 | -0.00(-50.00%) |
Aug 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,143,602 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,881,344 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,295,340 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,717,432 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,739,040 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,857,810 | +0.00(+100.00%) |
Aug 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,485,000 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,117,278 | -0.00(-50.00%) |
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 155,841,904 | +0.00(+100.00%) |
Jul 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,287,216 | -0.00(-50.00%) |
Jul 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,196,937 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 68,058,704 | +0.00(+100.00%) |
Jul 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,853,328 | -0.00(-50.00%) |
Jul 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,351,676 | +0.00(+100.00%) |
Jul 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,880,864 | -0.00(-50.00%) |
Jul 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,007,776 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,172,516 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 198,481,904 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 276,098,528 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,982,700 | -0.00(-50.00%) |
Jul 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,489,084 | +0.00(+100.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,364,834 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,805,752 | -0.00(-50.00%) |
Jul 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 69,437,296 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,827,104 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,588,036 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,456,648 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 271,170,688 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,532,720 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,053,716 | +0.00(+100.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 268,652,288 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,171,636 | -0.00(-50.00%) |
Jun 24, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 64,961,872 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,931,164 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,882,268 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 85,122,416 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 34,597,264 | -0.00(-33.33%) |
Jun 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,255,364 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,183,144 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,090,264 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 69,873,040 | +0.00(+50.00%) |
Jun 10, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 37,740,260 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 79,166,416 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,376,964 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 46,058,636 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 69,016,064 | -0.00(-33.33%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 27,366,744 | +0.00(+50.00%) |
Jun 02, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 58,952,848 | -0.00(-33.33%) |