Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2868 | 0.3000 | 0.2700 | 0.2900 | 77,560 | +0.00(+0.80%) |
May 27, 2021 | 0.2800 | 0.3000 | 0.2730 | 0.2877 | 63,532 | +0.01(+5.46%) |
May 26, 2021 | 0.2904 | 0.2907 | 0.2700 | 0.2728 | 16,312 | -0.02(-5.90%) |
May 25, 2021 | 0.2916 | 0.3007 | 0.2869 | 0.2899 | 11,246 | -0.01(-3.37%) |
May 24, 2021 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 38,751 | +0.01(+4.79%) |
May 21, 2021 | 0.3000 | 0.3000 | 0.2764 | 0.2863 | 5,725 | +0.00(+1.52%) |
May 20, 2021 | 0.2805 | 0.3000 | 0.2681 | 0.2820 | 105,234 | +0.00(+0.71%) |
May 19, 2021 | 0.2810 | 0.3000 | 0.2800 | 0.2800 | 11,792 | -0.00(-0.39%) |
May 18, 2021 | 0.2810 | 0.3099 | 0.2810 | 0.2811 | 30,358 | -0.01(-4.36%) |
May 17, 2021 | 0.2974 | 0.3200 | 0.2800 | 0.2939 | 34,485 | -0.02(-5.04%) |
May 14, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3095 | 45,422 | +0.01(+4.21%) |
May 13, 2021 | 0.3100 | 0.3100 | 0.2907 | 0.2970 | 122,603 | -0.01(-1.82%) |
May 12, 2021 | 0.3235 | 0.3235 | 0.3000 | 0.3025 | 77,869 | +0.00(+0.83%) |
May 11, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 131,869 | +0.00(+0.00%) |
May 10, 2021 | 0.3002 | 0.3350 | 0.3000 | 0.3000 | 44,145 | +0.00(+0.00%) |
May 07, 2021 | 0.3166 | 0.3200 | 0.2906 | 0.3000 | 20,203 | -0.01(-2.88%) |
May 06, 2021 | 0.3111 | 0.3111 | 0.2800 | 0.3089 | 99,532 | -0.00(-0.71%) |
May 05, 2021 | 0.3152 | 0.3154 | 0.2900 | 0.3111 | 144,106 | +0.00(+1.43%) |
May 04, 2021 | 0.2800 | 0.3190 | 0.2800 | 0.3067 | 23,684 | +0.03(+9.54%) |
May 03, 2021 | 0.3044 | 0.3235 | 0.2799 | 0.2800 | 222,557 | -0.03(-9.21%) |
Apr 30, 2021 | 0.3215 | 0.3400 | 0.3052 | 0.3084 | 16,400 | -0.01(-4.07%) |
Apr 29, 2021 | 0.3208 | 0.3237 | 0.3067 | 0.3215 | 96,741 | +0.01(+2.75%) |
Apr 28, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3129 | 107,255 | -0.00(-0.57%) |
Apr 27, 2021 | 0.3000 | 0.3203 | 0.3000 | 0.3147 | 51,337 | -0.00(-1.13%) |
Apr 26, 2021 | 0.2917 | 0.3183 | 0.2917 | 0.3183 | 35,472 | +0.03(+8.78%) |
Apr 23, 2021 | 0.3085 | 0.3100 | 0.2926 | 0.2926 | 22,800 | -0.01(-2.50%) |
Apr 22, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3001 | 87,264 | +0.00(+0.03%) |
Apr 21, 2021 | 0.2940 | 0.3206 | 0.2911 | 0.3000 | 78,921 | +0.01(+2.04%) |
Apr 20, 2021 | 0.3400 | 0.3400 | 0.2798 | 0.2940 | 208,707 | -0.03(-8.41%) |
Apr 19, 2021 | 0.3400 | 0.3410 | 0.3190 | 0.3210 | 65,373 | +0.00(+0.56%) |
Apr 16, 2021 | 0.3404 | 0.3410 | 0.3192 | 0.3192 | 27,900 | -0.01(-4.35%) |
Apr 15, 2021 | 0.3500 | 0.3500 | 0.3239 | 0.3337 | 44,855 | -0.00(-0.09%) |
Apr 14, 2021 | 0.3066 | 0.3417 | 0.3066 | 0.3340 | 47,081 | +0.01(+4.38%) |
Apr 13, 2021 | 0.3719 | 0.3719 | 0.3193 | 0.3200 | 111,959 | -0.03(-8.57%) |
Apr 12, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 139,347 | -0.03(-7.19%) |
Apr 09, 2021 | 0.3743 | 0.3803 | 0.3646 | 0.3771 | 12,400 | +0.01(+1.92%) |
Apr 08, 2021 | 0.3891 | 0.3929 | 0.3645 | 0.3700 | 41,110 | -0.01(-3.65%) |
Apr 07, 2021 | 0.4002 | 0.4440 | 0.3763 | 0.3840 | 115,963 | +0.00(+0.26%) |
Apr 06, 2021 | 0.3873 | 0.4033 | 0.3824 | 0.3830 | 276,840 | -0.06(-13.93%) |
Apr 05, 2021 | 0.4000 | 0.4450 | 0.3548 | 0.4450 | 215,336 | +0.05(+12.80%) |
Apr 01, 2021 | 0.3939 | 0.3950 | 0.3748 | 0.3945 | 35,800 | +0.00(+0.25%) |
Mar 31, 2021 | 0.4017 | 0.4100 | 0.3697 | 0.3935 | 30,934 | +0.03(+9.31%) |
Mar 30, 2021 | 0.3995 | 0.4017 | 0.3500 | 0.3600 | 61,633 | -0.03(-7.69%) |
Mar 29, 2021 | 0.3944 | 0.3944 | 0.3900 | 0.3900 | 6,300 | +0.01(+3.59%) |
Mar 26, 2021 | 0.3500 | 0.4059 | 0.3500 | 0.3765 | 78,000 | +0.03(+7.57%) |
Mar 25, 2021 | 0.3330 | 0.3500 | 0.3000 | 0.3500 | 91,953 | +0.01(+4.17%) |
Mar 24, 2021 | 0.3897 | 0.3900 | 0.3163 | 0.3360 | 225,870 | -0.04(-11.11%) |
Mar 23, 2021 | 0.4100 | 0.4100 | 0.3780 | 0.3780 | 103,271 | -0.01(-3.08%) |
Mar 22, 2021 | 0.4050 | 0.4200 | 0.3900 | 0.3900 | 222,791 | -0.02(-6.02%) |
Mar 19, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 92,300 | +0.01(+2.88%) |
Mar 18, 2021 | 0.4216 | 0.4450 | 0.4000 | 0.4034 | 126,887 | -0.00(-1.13%) |
Mar 17, 2021 | 0.4101 | 0.4400 | 0.3800 | 0.4080 | 173,083 | -0.01(-1.69%) |
Mar 16, 2021 | 0.4381 | 0.4388 | 0.4100 | 0.4150 | 71,310 | -0.01(-2.81%) |
Mar 15, 2021 | 0.4544 | 0.4600 | 0.4100 | 0.4270 | 165,744 | -0.00(-0.70%) |
Mar 12, 2021 | 0.4300 | 0.4328 | 0.4110 | 0.4300 | 73,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4400 | 0.4585 | 0.4050 | 0.4300 | 151,999 | -0.01(-2.27%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.4110 | 0.4400 | 115,584 | +0.01(+2.33%) |
Mar 09, 2021 | 0.4242 | 0.4500 | 0.4182 | 0.4300 | 195,119 | -0.02(-4.44%) |
Mar 08, 2021 | 0.4500 | 0.4788 | 0.4307 | 0.4500 | 90,948 | -0.02(-4.05%) |
Mar 05, 2021 | 0.4600 | 0.5350 | 0.3850 | 0.4690 | 129,300 | +0.01(+2.00%) |
Mar 04, 2021 | 0.4800 | 0.4954 | 0.4000 | 0.4598 | 315,246 | -0.02(-4.19%) |
Mar 03, 2021 | 0.5000 | 0.5500 | 0.4500 | 0.4799 | 452,973 | -0.03(-5.90%) |
Mar 02, 2021 | 0.5000 | 0.5479 | 0.5000 | 0.5100 | 25,691 | +0.01(+2.00%) |
Mar 01, 2021 | 0.5256 | 0.6000 | 0.4800 | 0.5000 | 243,934 | -0.01(-1.96%) |
Feb 26, 2021 | 0.4787 | 0.5100 | 0.4522 | 0.5100 | 265,600 | +0.02(+4.08%) |
Feb 25, 2021 | 0.5500 | 0.5500 | 0.4862 | 0.4900 | 554,618 | -0.04(-7.55%) |
Feb 24, 2021 | 0.5150 | 0.5500 | 0.5150 | 0.5300 | 199,667 | +0.02(+4.47%) |
Feb 23, 2021 | 0.5198 | 0.5409 | 0.4862 | 0.5073 | 478,331 | -0.02(-4.30%) |
Feb 22, 2021 | 0.5273 | 0.6500 | 0.5194 | 0.5301 | 543,203 | -0.02(-3.62%) |
Feb 19, 2021 | 0.4802 | 0.7900 | 0.4802 | 0.5500 | 380,800 | +0.05(+10.00%) |
Feb 18, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 198,345 | -0.02(-3.08%) |
Feb 17, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5159 | 301,255 | +0.02(+3.18%) |
Feb 16, 2021 | 0.5561 | 0.7000 | 0.5000 | 0.5000 | 745,630 | -0.05(-8.53%) |
Feb 12, 2021 | 0.5500 | 0.6800 | 0.5200 | 0.5466 | 518,400 | +0.01(+1.22%) |
Feb 11, 2021 | 0.4600 | 0.6500 | 0.4549 | 0.5400 | 1,149,600 | +0.10(+21.35%) |
Feb 10, 2021 | 0.4280 | 0.8000 | 0.4280 | 0.4450 | 396,163 | +0.05(+14.10%) |
Feb 09, 2021 | 0.3500 | 0.4439 | 0.3500 | 0.3900 | 307,650 | +0.02(+4.56%) |
Feb 08, 2021 | 0.4350 | 0.4500 | 0.3650 | 0.3730 | 182,266 | -0.02(-6.16%) |
Feb 05, 2021 | 0.4000 | 0.4200 | 0.3700 | 0.3975 | 373,500 | +0.02(+4.06%) |
Feb 04, 2021 | 0.3800 | 0.4200 | 0.3500 | 0.3820 | 541,389 | +0.02(+4.12%) |
Feb 03, 2021 | 0.3752 | 0.3900 | 0.3500 | 0.3669 | 134,256 | -0.02(-4.65%) |
Feb 02, 2021 | 0.4074 | 0.4500 | 0.3799 | 0.3848 | 117,021 | -0.03(-7.08%) |
Feb 01, 2021 | 0.3600 | 0.4340 | 0.3600 | 0.4141 | 253,073 | +0.05(+15.03%) |
Jan 29, 2021 | 0.3450 | 0.3800 | 0.3408 | 0.3600 | 65,500 | +0.02(+4.74%) |
Jan 28, 2021 | 0.3200 | 0.4000 | 0.2951 | 0.3437 | 178,751 | +0.05(+18.52%) |
Jan 27, 2021 | 0.3900 | 0.3900 | 0.2598 | 0.2900 | 1,244,877 | -0.07(-19.44%) |
Jan 26, 2021 | 0.4700 | 0.5000 | 0.3575 | 0.3600 | 458,225 | -0.11(-24.05%) |
Jan 25, 2021 | 0.4211 | 0.6000 | 0.4100 | 0.4740 | 293,531 | +0.07(+17.33%) |
Jan 22, 2021 | 0.3800 | 0.4048 | 0.3562 | 0.4040 | 473,700 | +0.05(+13.80%) |
Jan 21, 2021 | 0.3480 | 0.4199 | 0.3400 | 0.3550 | 583,249 | +0.01(+2.01%) |
Jan 20, 2021 | 0.2900 | 1.940 | 0.2900 | 0.3480 | 774,751 | +0.06(+20.00%) |
Jan 19, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 100,453 | +0.01(+1.75%) |
Jan 15, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 31,800 | +0.02(+9.62%) |
Jan 14, 2021 | 0.2676 | 0.2788 | 0.2500 | 0.2600 | 137,006 | -0.00(-1.29%) |
Jan 13, 2021 | 0.2673 | 0.2750 | 0.2419 | 0.2634 | 169,374 | -0.00(-0.68%) |
Jan 12, 2021 | 0.2856 | 0.2856 | 0.2480 | 0.2652 | 199,227 | -0.02(-6.52%) |
Jan 11, 2021 | 0.2925 | 0.3022 | 0.2700 | 0.2837 | 421,572 | -0.01(-2.17%) |
Jan 08, 2021 | 0.2300 | 0.3000 | 0.2200 | 0.2900 | 238,800 | +0.07(+34.88%) |
Jan 07, 2021 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 236,340 | +0.02(+13.16%) |
Jan 06, 2021 | 0.1927 | 0.2195 | 0.1840 | 0.1900 | 106,522 | +0.00(+2.65%) |
Jan 05, 2021 | 0.1922 | 0.1923 | 0.1786 | 0.1851 | 56,093 | -0.01(-3.64%) |
Jan 04, 2021 | 0.1851 | 0.2199 | 0.1753 | 0.1921 | 312,107 | +0.01(+6.72%) |
Dec 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 38,985 | -0.00(-1.10%) | |
Dec 30, 2020 | 0.1680 | 0.1820 | 0.1591 | 0.1820 | 38,985 | +0.02(+12.42%) |
Dec 29, 2020 | 0.1606 | 0.1680 | 0.1447 | 0.1619 | 253,372 | -0.01(-3.63%) |
Dec 28, 2020 | 0.1500 | 0.1680 | 0.1500 | 0.1680 | 181,742 | +0.04(+29.23%) |
Dec 24, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Dec 23, 2020 | 0.1428 | 0.1574 | 0.1428 | 0.1500 | 98,484 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 9,430 | +0.02(+15.38%) |
Dec 21, 2020 | 0.1430 | 0.1450 | 0.1300 | 0.1300 | 51,004 | -0.01(-9.41%) |
Dec 18, 2020 | 0.1300 | 0.1500 | 0.1250 | 0.1435 | 47,300 | +0.01(+10.38%) |
Dec 17, 2020 | 0.1474 | 0.1474 | 0.1300 | 0.1300 | 10,700 | -0.01(-3.70%) |
Dec 16, 2020 | 0.1408 | 0.1430 | 0.1350 | 0.1350 | 116,300 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1412 | 0.1475 | 0.1350 | 0.1350 | 334,045 | -0.01(-3.57%) |
Dec 14, 2020 | 0.1200 | 0.1522 | 0.1200 | 0.1400 | 176,864 | +0.02(+18.14%) |
Dec 11, 2020 | 0.1160 | 0.1300 | 0.1160 | 0.1185 | 92,300 | +0.00(+4.13%) |
Dec 10, 2020 | 0.1185 | 0.1185 | 0.1138 | 0.1138 | 21,001 | -0.00(-1.22%) |
Dec 09, 2020 | 0.1185 | 0.1185 | 0.1152 | 0.1152 | 86,287 | -0.00(-2.78%) |
Dec 08, 2020 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,315 | +0.00(+1.46%) |
Dec 07, 2020 | 0.1187 | 0.1187 | 0.1168 | 0.1168 | 14,533 | -0.00(-1.60%) |
Dec 04, 2020 | 0.1110 | 0.1230 | 0.1094 | 0.1187 | 40,000 | -0.00(-3.50%) |
Dec 03, 2020 | 0.1184 | 0.1230 | 0.1181 | 0.1230 | 71,300 | +0.00(+3.45%) |
Dec 02, 2020 | 0.1179 | 0.1189 | 0.1100 | 0.1189 | 48,615 | +0.01(+5.22%) |
Dec 01, 2020 | 0.1099 | 0.1154 | 0.1034 | 0.1130 | 16,000 | -0.01(-5.83%) |
Nov 30, 2020 | 0.1200 | 0.1230 | 0.1050 | 0.1200 | 94,754 | +0.01(+7.14%) |
Nov 27, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 300 | +0.00(+0.72%) |
Nov 25, 2020 | 0.1000 | 0.1112 | 0.0980 | 0.1112 | 22,800 | -0.00(-1.16%) |
Nov 24, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 20,530 | +0.01(+12.50%) |
Nov 23, 2020 | 0.1100 | 0.1109 | 0.1000 | 0.1000 | 37,728 | -0.01(-8.17%) |
Nov 20, 2020 | 0.1054 | 0.1090 | 0.1054 | 0.1089 | 25,900 | +0.01(+5.32%) |
Nov 19, 2020 | 0.1106 | 0.1106 | 0.0980 | 0.1034 | 151,642 | -0.01(-5.40%) |
Nov 18, 2020 | 0.1100 | 0.1187 | 0.0500 | 0.1093 | 294,676 | -0.01(-9.14%) |
Nov 17, 2020 | 0.1150 | 0.1249 | 0.1142 | 0.1203 | 41,330 | -0.00(-3.68%) |
Nov 16, 2020 | 0.1300 | 0.1300 | 0.1020 | 0.1249 | 132,661 | +0.00(+4.17%) |
Nov 13, 2020 | 0.1090 | 0.1250 | 0.1030 | 0.1199 | 128,600 | +0.01(+10.51%) |
Nov 12, 2020 | 0.1250 | 0.1250 | 0.1068 | 0.1085 | 24,265 | +0.00(+1.59%) |
Nov 11, 2020 | 0.1000 | 0.1068 | 0.1000 | 0.1068 | 17,374 | -0.01(-10.25%) |
Nov 10, 2020 | 0.1072 | 0.1190 | 0.1000 | 0.1190 | 6,500 | +0.01(+13.23%) |
Nov 09, 2020 | 0.1060 | 0.1190 | 0.0990 | 0.1051 | 48,724 | -0.00(-0.85%) |
Nov 06, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1060 | 0.1060 | 0.0901 | 0.1060 | 10,761 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1060 | 0.1060 | 0.1055 | 0.1060 | 31,395 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 51,285 | +0.00(+4.95%) |
Nov 02, 2020 | 0.1000 | 0.1010 | 0.0950 | 0.1010 | 8,501 | +0.01(+12.22%) |
Oct 30, 2020 | 0.1035 | 0.1150 | 0.0900 | 0.0900 | 71,100 | -0.01(-14.20%) |
Oct 29, 2020 | 0.1031 | 0.1050 | 0.1030 | 0.1049 | 11,518 | +0.00(+4.90%) |
Oct 28, 2020 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 27,515 | -0.01(-5.75%) |
Oct 27, 2020 | 0.1010 | 0.1150 | 0.1010 | 0.1061 | 4,441 | -0.01(-7.74%) |
Oct 26, 2020 | 0.1175 | 0.1175 | 0.1002 | 0.1150 | 27,228 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1086 | 0.1150 | 0.1084 | 0.1150 | 68,200 | -0.01(-8.00%) |
Oct 22, 2020 | 0.1100 | 0.1250 | 0.1085 | 0.1250 | 10,461 | +0.01(+13.64%) |
Oct 21, 2020 | 0.1275 | 0.1275 | 0.1088 | 0.1100 | 9,037 | +0.01(+4.76%) |
Oct 20, 2020 | 0.1110 | 0.1110 | 0.1050 | 0.1050 | 7,878 | -0.01(-5.06%) |
Oct 19, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1106 | 9,851 | +0.01(+10.05%) |
Oct 16, 2020 | 0.1050 | 0.1250 | 0.1005 | 0.1005 | 15,500 | -0.02(-19.60%) |
Oct 15, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 4,055 | +0.01(+12.21%) |
Oct 14, 2020 | 0.1143 | 0.1250 | 0.1085 | 0.1114 | 74,900 | -0.00(-2.54%) |
Oct 13, 2020 | 0.0970 | 0.1143 | 0.0970 | 0.1143 | 11,955 | -0.01(-8.56%) |
Oct 12, 2020 | 0.1100 | 0.1250 | 0.0850 | 0.1250 | 15,826 | +0.01(+13.64%) |
Oct 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | +0.00(+0.00%) |
Oct 08, 2020 | 0.1100 | 0.1100 | 0.1041 | 0.1100 | 25,952 | +0.01(+10.00%) |
Oct 07, 2020 | 0.1100 | 0.1112 | 0.0999 | 0.1000 | 44,500 | +0.00(+0.10%) |
Oct 06, 2020 | 0.1020 | 0.1020 | 0.0999 | 0.0999 | 36,751 | -0.01(-11.44%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1128 | 7,633 | -0.01(-9.76%) |
Oct 02, 2020 | 0.1198 | 0.1250 | 0.1198 | 0.1250 | 14,000 | +0.01(+13.64%) |
Oct 01, 2020 | 0.1162 | 0.1250 | 0.1100 | 0.1100 | 22,200 | -0.01(-12.00%) |
Sep 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 50 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1157 | 0.1250 | 0.1118 | 0.1250 | 18,950 | +0.01(+6.11%) |
Sep 28, 2020 | 0.1100 | 0.1178 | 0.1100 | 0.1178 | 14,500 | +0.01(+12.19%) |
Sep 25, 2020 | 0.1101 | 0.1200 | 0.1050 | 0.1050 | 49,200 | -0.02(-16.00%) |
Sep 24, 2020 | 0.1141 | 0.1250 | 0.1089 | 0.1250 | 18,907 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,561 | +0.01(+6.84%) |
Sep 22, 2020 | 0.1101 | 0.1250 | 0.1100 | 0.1170 | 16,550 | +0.00(+2.01%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1147 | 16,500 | +0.00(+4.27%) |
Sep 18, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 16,800 | -0.01(-11.79%) |
Sep 17, 2020 | 0.1250 | 0.1250 | 0.1247 | 0.1247 | 9,680 | -0.00(-0.24%) |
Sep 16, 2020 | 0.1200 | 0.1250 | 0.1173 | 0.1250 | 44,033 | +0.02(+22.55%) |
Sep 15, 2020 | 0.1200 | 0.1250 | 0.1020 | 0.1020 | 3,900 | -0.01(-4.67%) |
Sep 14, 2020 | 0.1197 | 0.1250 | 0.1070 | 0.1070 | 10,670 | -0.00(-2.01%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.1080 | 0.1092 | 21,300 | +0.01(+7.06%) |
Sep 10, 2020 | 0.1020 | 0.1020 | 0.1000 | 0.1020 | 31,084 | -0.01(-5.64%) |
Sep 09, 2020 | 0.1150 | 0.1150 | 0.1079 | 0.1081 | 16,760 | -0.02(-13.52%) |
Sep 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1048 | 0.1250 | 0.1048 | 0.1250 | 4,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 8,452 | -0.00(-1.57%) |
Sep 02, 2020 | 0.1204 | 0.1300 | 0.1194 | 0.1270 | 9,683 | +0.02(+16.62%) |
Sep 01, 2020 | 0.1249 | 0.1320 | 0.1089 | 0.1089 | 97,250 | -0.00(-1.00%) |
Aug 31, 2020 | 0.1206 | 0.1206 | 0.1010 | 0.1100 | 49,556 | -0.00(-4.18%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1075 | 0.1148 | 18,500 | +0.01(+14.80%) |
Aug 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 24, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 22,801 | -0.01(-8.33%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 25,300 | +0.01(+9.09%) |
Aug 20, 2020 | 0.1191 | 0.1200 | 0.1100 | 0.1100 | 4,818 | -0.01(-8.33%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+1.87%) |
Aug 18, 2020 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1,000 | +0.01(+8.37%) |
Aug 17, 2020 | 0.1194 | 0.1195 | 0.1087 | 0.1087 | 2,475 | -0.01(-6.21%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1134 | 0.1159 | 8,100 | -0.01(-8.67%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1269 | 0.1269 | 1,900 | +0.01(+7.54%) |
Aug 12, 2020 | 0.1219 | 0.1219 | 0.1180 | 0.1180 | 24,450 | +0.01(+13.24%) |
Aug 11, 2020 | 0.1277 | 0.1277 | 0.1042 | 0.1042 | 10,713 | -0.02(-13.17%) |
Aug 10, 2020 | 0.1238 | 0.1600 | 0.1000 | 0.1200 | 46,500 | -0.01(-4.23%) |
Aug 07, 2020 | 0.1150 | 0.1253 | 0.1081 | 0.1253 | 94,200 | +0.01(+8.96%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1129 | 0.1150 | 23,364 | +0.00(+2.22%) |
Aug 05, 2020 | 0.1151 | 0.1151 | 0.1111 | 0.1125 | 166,600 | -0.00(-1.83%) |
Aug 04, 2020 | 0.1063 | 0.1146 | 0.1063 | 0.1146 | 21,137 | +0.01(+4.75%) |
Jul 31, 2020 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.01(+9.40%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.19%) | |
Jul 27, 2020 | 0.1071 | 0.1100 | 0.1028 | 0.1066 | 128,984 | +0.02(+18.44%) |
Jul 24, 2020 | 0.0949 | 0.1093 | 0.0889 | 0.0900 | 69,400 | -0.01(-9.09%) |
Jul 23, 2020 | 0.0990 | 0.1004 | 0.0940 | 0.0990 | 6,550 | -0.00(-1.00%) |
Jul 22, 2020 | 0.1065 | 0.1065 | 0.0900 | 0.1000 | 10,650 | -0.01(-5.84%) |
Jul 21, 2020 | 0.0900 | 0.1122 | 0.0900 | 0.1062 | 13,998 | +0.01(+6.20%) |
Jul 20, 2020 | 0.0998 | 0.1040 | 0.0979 | 0.1000 | 45,631 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 118,100 | +0.02(+25.47%) |
Jul 16, 2020 | 0.0997 | 0.1000 | 0.0797 | 0.0797 | 12,000 | -0.02(-17.41%) |
Jul 15, 2020 | 0.1035 | 0.1035 | 0.0965 | 0.0965 | 10,369 | -0.01(-7.21%) |
Jul 14, 2020 | 0.0803 | 0.1040 | 0.0803 | 0.1040 | 14,743 | +0.02(+29.51%) |
Jul 13, 2020 | 0.1044 | 0.1044 | 0.0803 | 0.0803 | 45,321 | -0.02(-22.49%) |
Jul 10, 2020 | 0.0976 | 0.1043 | 0.0772 | 0.1036 | 15,300 | +0.00(+3.60%) |
Jul 09, 2020 | 0.1047 | 0.1047 | 0.1000 | 0.1000 | 1,950 | -0.00(-1.28%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1013 | 0.1013 | 14,856 | +0.00(+3.68%) |
Jul 07, 2020 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 2,000 | -0.00(-2.30%) |
Jul 06, 2020 | 0.1053 | 0.1053 | 0.1000 | 0.1000 | 37,307 | -0.01(-9.50%) |
Jul 02, 2020 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 4,000 | +0.00(+0.45%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jun 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,050 | +0.01(+5.79%) |
Jun 26, 2020 | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 1,500 | -0.00(-0.22%) |
Jun 25, 2020 | 0.1031 | 0.1031 | 0.0900 | 0.0900 | 21,200 | -0.01(-10.00%) |
Jun 24, 2020 | 0.0901 | 0.1000 | 0.0890 | 0.1000 | 37,330 | +0.00(+1.52%) |
Jun 23, 2020 | 0.0985 | 0.1000 | 0.0985 | 0.0985 | 51,510 | -0.00(-1.50%) |
Jun 22, 2020 | 0.1275 | 0.1300 | 0.1000 | 0.1000 | 33,032 | -0.01(-5.21%) |
Jun 18, 2020 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+7.43%) | |
Jun 16, 2020 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.02(-16.64%) | |
Jun 15, 2020 | 0.1175 | 0.1200 | 0.1175 | 0.1178 | 4,887 | -0.01(-5.91%) |
Jun 12, 2020 | 0.1236 | 0.1252 | 0.1236 | 0.1252 | 24,000 | -0.01(-5.08%) |
Jun 11, 2020 | 0.1221 | 0.1490 | 0.1196 | 0.1319 | 333,900 | +0.02(+15.70%) |
Jun 10, 2020 | 0.1178 | 0.1178 | 0.1140 | 0.1140 | 4,500 | -0.00(-2.98%) |
Jun 09, 2020 | 0.1160 | 0.1200 | 0.1102 | 0.1175 | 76,207 | +0.03(+27.58%) |
Jun 08, 2020 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 500 | +0.00(+2.33%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.00(-1.53%) |
Jun 04, 2020 | 0.0914 | 0.0914 | 0.0850 | 0.0914 | 9,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 5,000 | +0.00(+1.56%) |