Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9955 | 0.9955 | 0.8845 | 0.9900 | 26,665 | +0.02(+1.85%) |
May 27, 2021 | 1.100 | 1.100 | 0.8929 | 0.9720 | 24,242 | -0.13(-11.64%) |
May 26, 2021 | 1.198 | 1.198 | 1.050 | 1.100 | 56,854 | -0.09(-7.90%) |
May 25, 2021 | 1.288 | 1.288 | 1.194 | 1.194 | 13,171 | -0.20(-14.08%) |
May 24, 2021 | 1.490 | 1.490 | 1.390 | 1.390 | 2,100 | +0.11(+8.59%) |
May 21, 2021 | 1.240 | 1.280 | 1.236 | 1.280 | 21,875 | +0.00(+0.00%) |
May 20, 2021 | 1.230 | 1.280 | 1.230 | 1.280 | 16,818 | +0.08(+6.67%) |
May 19, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 5,200 | -0.05(-4.00%) |
May 18, 2021 | 1.246 | 1.250 | 1.222 | 1.250 | 17,316 | +0.03(+2.88%) |
May 17, 2021 | 1.169 | 1.230 | 1.150 | 1.215 | 33,853 | +0.07(+5.65%) |
May 14, 2021 | 1.110 | 1.150 | 1.110 | 1.150 | 21,974 | +0.05(+4.55%) |
May 13, 2021 | 1.034 | 1.100 | 1.034 | 1.100 | 2,000 | +0.07(+6.79%) |
May 12, 2021 | 1.020 | 1.030 | 1.020 | 1.030 | 2,000 | +0.00(+0.00%) |
May 11, 2021 | 1.020 | 1.030 | 1.020 | 1.030 | 1,000 | +0.02(+1.99%) |
May 10, 2021 | 1.000 | 1.050 | 1.000 | 1.010 | 58,791 | +0.01(+0.60%) |
May 07, 2021 | 0.9700 | 1.004 | 0.9700 | 1.004 | 2,030 | +0.00(+0.40%) |
May 06, 2021 | 0.9747 | 1.000 | 0.9747 | 1.000 | 1,400 | -0.01(-0.99%) |
May 05, 2021 | 0.9577 | 1.010 | 0.9500 | 1.010 | 1,021 | +0.05(+5.74%) |
May 04, 2021 | 0.9500 | 0.9755 | 0.9446 | 0.9552 | 14,428 | -0.00(-0.50%) |
May 03, 2021 | 0.9802 | 1.000 | 0.9600 | 0.9600 | 6,599 | -0.04(-4.00%) |
Apr 30, 2021 | 0.9695 | 1.040 | 0.9695 | 1.000 | 12,200 | +0.09(+9.47%) |
Apr 29, 2021 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 1,000 | -0.00(-0.51%) |
Apr 28, 2021 | 1.000 | 1.000 | 0.8900 | 0.9182 | 10,000 | -0.08(-8.18%) |
Apr 27, 2021 | 0.9803 | 1.000 | 0.9803 | 1.000 | 2,400 | +0.00(+0.20%) |
Apr 26, 2021 | 1.030 | 1.042 | 0.9980 | 0.9980 | 7,106 | -0.03(-2.97%) |
Apr 23, 2021 | 1.043 | 1.050 | 1.029 | 1.029 | 8,500 | -0.02(-2.04%) |
Apr 22, 2021 | 1.048 | 1.050 | 1.040 | 1.050 | 19,212 | +0.01(+1.36%) |
Apr 21, 2021 | 1.016 | 1.050 | 1.016 | 1.036 | 604 | +0.06(+5.64%) |
Apr 20, 2021 | 1.010 | 1.034 | 0.9220 | 0.9806 | 14,691 | -0.05(-4.80%) |
Apr 19, 2021 | 1.020 | 1.030 | 1.020 | 1.030 | 3,000 | +0.02(+2.28%) |
Apr 16, 2021 | 0.9856 | 1.030 | 0.9856 | 1.007 | 12,400 | +0.03(+2.68%) |
Apr 15, 2021 | 0.8810 | 0.9807 | 0.8810 | 0.9807 | 3,012 | +0.09(+10.19%) |
Apr 14, 2021 | 0.9027 | 0.9027 | 0.8900 | 0.8900 | 1,322 | -0.00(-0.08%) |
Apr 13, 2021 | 0.8496 | 0.8907 | 0.8496 | 0.8907 | 19,718 | +0.06(+7.31%) |
Apr 09, 2021 | 0.8138 | 0.8300 | 0.8138 | 0.8300 | 3,500 | +0.02(+2.71%) |
Apr 08, 2021 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 1,000 | -0.00(-0.09%) |
Apr 07, 2021 | 0.8169 | 0.8169 | 0.8088 | 0.8088 | 2,000 | +0.02(+2.11%) |
Apr 06, 2021 | 0.7754 | 0.7921 | 0.7716 | 0.7921 | 2,500 | -0.01(-1.12%) |
Apr 05, 2021 | 0.7793 | 0.8036 | 0.7719 | 0.8011 | 3,700 | -0.01(-0.67%) |
Apr 01, 2021 | 0.7949 | 0.8083 | 0.7608 | 0.8065 | 11,200 | +0.03(+3.46%) |
Mar 31, 2021 | 0.7617 | 0.7795 | 0.7577 | 0.7795 | 8,440 | +0.04(+5.01%) |
Mar 30, 2021 | 0.7507 | 0.7507 | 0.7423 | 0.7423 | 1,145 | -0.03(-3.90%) |
Mar 29, 2021 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 1,000 | +0.00(+0.32%) |
Mar 26, 2021 | 0.8380 | 0.8380 | 0.7699 | 0.7699 | 23,200 | -0.05(-5.88%) |
Mar 25, 2021 | 0.7417 | 0.8180 | 0.7417 | 0.8180 | 3,718 | +0.06(+8.43%) |
Mar 24, 2021 | 0.7269 | 0.7561 | 0.7269 | 0.7544 | 14,812 | -0.03(-4.32%) |
Mar 23, 2021 | 0.8013 | 0.8013 | 0.7504 | 0.7885 | 8,017 | -0.02(-2.77%) |
Mar 22, 2021 | 0.7148 | 0.8194 | 0.7148 | 0.8110 | 6,179 | +0.09(+12.64%) |
Mar 19, 2021 | 0.7253 | 0.7800 | 0.6947 | 0.7200 | 82,500 | -0.05(-6.49%) |
Mar 18, 2021 | 0.8250 | 0.8300 | 0.7700 | 0.7700 | 14,895 | -0.07(-7.81%) |
Mar 17, 2021 | 0.8635 | 0.8762 | 0.8352 | 0.8352 | 25,350 | -0.00(-0.01%) |
Mar 16, 2021 | 0.8377 | 0.8436 | 0.8239 | 0.8353 | 13,381 | -0.02(-2.18%) |
Mar 15, 2021 | 0.7956 | 0.8599 | 0.7947 | 0.8539 | 47,940 | +0.07(+9.19%) |
Mar 12, 2021 | 0.7700 | 0.7820 | 0.7385 | 0.7820 | 37,200 | +0.04(+5.41%) |
Mar 11, 2021 | 0.7340 | 0.7500 | 0.7104 | 0.7419 | 5,886 | +0.00(+0.49%) |
Mar 10, 2021 | 0.6500 | 0.7383 | 0.6470 | 0.7383 | 19,071 | +0.14(+23.32%) |
Mar 09, 2021 | 0.6204 | 0.6204 | 0.5987 | 0.5987 | 5,870 | +0.01(+2.17%) |
Mar 08, 2021 | 0.5860 | 0.5860 | 0.5430 | 0.5860 | 2,300 | +0.01(+1.79%) |
Mar 05, 2021 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 1,000 | +0.01(+1.55%) |
Mar 04, 2021 | 0.5591 | 0.5669 | 0.5591 | 0.5669 | 5,164 | +0.01(+1.18%) |
Mar 03, 2021 | 0.5600 | 0.5603 | 0.5382 | 0.5603 | 11,700 | -0.01(-1.46%) |
Mar 02, 2021 | 0.5043 | 0.5686 | 0.5043 | 0.5686 | 7,060 | -0.02(-3.13%) |
Mar 01, 2021 | 0.5531 | 0.5870 | 0.5087 | 0.5870 | 10,528 | +0.08(+15.37%) |
Feb 26, 2021 | 0.4700 | 0.5088 | 0.4700 | 0.5088 | 40,200 | +0.03(+5.67%) |
Feb 25, 2021 | 0.4800 | 0.4843 | 0.4800 | 0.4815 | 13,760 | +0.01(+2.88%) |
Feb 24, 2021 | 0.4188 | 0.4681 | 0.4188 | 0.4680 | 56,010 | +0.05(+11.64%) |
Feb 23, 2021 | 0.4600 | 0.4600 | 0.4192 | 0.4192 | 9,360 | -0.03(-7.40%) |
Feb 22, 2021 | 0.3550 | 0.4527 | 0.3550 | 0.4527 | 78,253 | +0.09(+25.75%) |
Feb 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+7.72%) | |
Feb 16, 2021 | 0.3600 | 0.3600 | 0.3342 | 0.3342 | 5,090 | -0.03(-7.17%) |
Feb 12, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,400 | +0.01(+3.90%) |
Feb 11, 2021 | 0.3394 | 0.3546 | 0.3367 | 0.3465 | 4,280 | +0.00(+1.32%) |
Feb 10, 2021 | 0.3570 | 0.3570 | 0.3118 | 0.3420 | 7,880 | +0.03(+8.92%) |
Feb 09, 2021 | 0.3081 | 0.3313 | 0.3081 | 0.3140 | 13,100 | -0.02(-4.85%) |
Feb 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,100 | +0.00(+0.06%) |
Feb 05, 2021 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 900 | +0.05(+18.80%) |
Feb 02, 2021 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.05(+19.35%) | |
Jan 29, 2021 | 0.2326 | 0.2326 | 0.2326 | 0 | -0.06(-20.56%) | |
Jan 27, 2021 | 0.2928 | 0.2928 | 0.2928 | 0 | -0.04(-11.81%) | |
Jan 26, 2021 | 0.3134 | 0.3320 | 0.3134 | 0.3320 | 10,100 | +0.03(+11.56%) |
Jan 25, 2021 | 0.3193 | 0.3193 | 0.2976 | 0.2976 | 3,860 | -0.04(-12.32%) |
Jan 19, 2021 | 0.3394 | 0.3394 | 0.3394 | 0 | -0.00(-0.44%) | |
Jan 15, 2021 | 0.3348 | 0.3409 | 0.3300 | 0.3409 | 21,000 | +0.00(+1.43%) |
Jan 14, 2021 | 0.3010 | 0.3361 | 0.3010 | 0.3361 | 113,500 | -0.04(-10.37%) |
Jan 13, 2021 | 0.2930 | 0.3750 | 0.2930 | 0.3750 | 98,107 | +0.18(+96.44%) |
Jan 12, 2021 | 0.2490 | 0.2909 | 0.1909 | 0.1909 | 20,211 | -0.08(-29.35%) |
Jan 11, 2021 | 0.2405 | 0.2774 | 0.1860 | 0.2702 | 32,772 | +0.12(+76.14%) |
Jan 08, 2021 | 0.1220 | 0.1534 | 0.1191 | 0.1534 | 86,100 | +0.05(+53.40%) |
Jan 07, 2021 | 0.1000 | 0.1220 | 0.0925 | 0.1000 | 3,211 | +0.02(+19.33%) |
Jan 06, 2021 | 0.1015 | 0.1015 | 0.0818 | 0.0838 | 35,388 | -0.02(-17.84%) |
Jan 04, 2021 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+2.51%) | |
Dec 31, 2020 | 0.0995 | 0.0995 | 0.0995 | 11,500 | -0.01(-6.92%) | |
Dec 30, 2020 | 0.0841 | 0.1069 | 0.0841 | 0.1069 | 11,500 | +0.04(+52.71%) |
Dec 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+1.60%) | |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0689 | 0.0689 | 5,152 | -0.03(-32.45%) |
Dec 16, 2020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 100 | +0.01(+13.33%) |
Dec 15, 2020 | 0.0948 | 0.1024 | 0.0900 | 0.0900 | 7,300 | +0.01(+10.84%) |
Dec 11, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | -0.01(-12.97%) | |
Dec 10, 2020 | 0.1000 | 0.1000 | 0.0845 | 0.0933 | 5,311 | -0.00(-4.11%) |
Dec 08, 2020 | 0.0973 | 0.0973 | 0.0973 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0720 | 0.0976 | 0.0720 | 0.0973 | 5,102 | +0.03(+49.69%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-18.75%) |
Dec 03, 2020 | 0.0948 | 0.0948 | 0.0734 | 0.0800 | 9,200 | -0.00(-4.42%) |
Dec 01, 2020 | 0.0837 | 0.0837 | 0.0837 | 0 | +0.02(+28.77%) | |
Nov 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 90 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | -0.00(-2.40%) |
Nov 25, 2020 | 0.0530 | 0.0750 | 0.0530 | 0.0666 | 26,000 | -0.01(-7.88%) |
Nov 19, 2020 | 0.0723 | 0.0723 | 0.0723 | 0 | -0.01(-7.19%) | |
Nov 16, 2020 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.02(-22.10%) | |
Nov 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 | -0.01(-5.66%) |
Nov 12, 2020 | 0.1433 | 0.1433 | 0.1060 | 0.1060 | 10,900 | +0.04(+52.52%) |
Nov 11, 2020 | 0.0650 | 0.0754 | 0.0650 | 0.0695 | 16,775 | -0.01(-7.33%) |
Nov 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | +0.01(+24.17%) |
Nov 09, 2020 | 0.0990 | 0.1000 | 0.0604 | 0.0604 | 42,500 | -0.05(-43.02%) |
Nov 04, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0660 | 0.1060 | 0.0660 | 0.1060 | 200 | +0.02(+24.71%) |
Nov 02, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+20.23%) |
Oct 29, 2020 | 0.0707 | 0.0707 | 0.0707 | 87 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0707 | 0.0707 | 0.0707 | 0 | +0.01(+26.25%) | |
Oct 23, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | -0.01(-16.42%) |
Oct 22, 2020 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,087 | -0.00(-4.29%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 16, 2020 | 0.0711 | 0.0750 | 0.0711 | 0.0750 | 900 | +0.00(+5.93%) |
Oct 15, 2020 | 0.0708 | 0.0708 | 0.0708 | 30 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0730 | 0.0730 | 0.0708 | 0.0708 | 7,800 | +0.01(+26.43%) |
Oct 12, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-18.01%) | |
Oct 09, 2020 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 5,000 | +0.00(+0.44%) |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0680 | 33,000 | -0.00(-2.86%) |
Oct 07, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 6,300 | -0.01(-10.26%) |
Sep 28, 2020 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.03(-27.37%) | |
Sep 24, 2020 | 0.1074 | 0.1074 | 0.1074 | 0 | +0.01(+14.87%) | |
Sep 17, 2020 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.02(+33.57%) | |
Sep 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-18.70%) | |
Sep 14, 2020 | 0.1013 | 0.1013 | 0.0850 | 0.0861 | 6,586 | +0.03(+43.50%) |
Sep 11, 2020 | 0.0826 | 0.0826 | 0.0600 | 0.0600 | 7,000 | -0.04(-40.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+10.38%) | |
Sep 04, 2020 | 0.0867 | 0.0906 | 0.0775 | 0.0906 | 27,500 | +0.03(+51.00%) |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 455 | -0.03(-29.41%) |
Sep 02, 2020 | 0.0860 | 0.0860 | 0.0785 | 0.0850 | 22,555 | -0.03(-26.09%) |
Sep 01, 2020 | 0.0955 | 0.1150 | 0.0955 | 0.1150 | 10,120 | -0.01(-4.88%) |
Aug 31, 2020 | 0.1175 | 0.1226 | 0.1175 | 0.1209 | 10,600 | -0.01(-7.21%) |
Aug 27, 2020 | 0.1303 | 0.1303 | 0.1303 | 0 | +0.03(+32.15%) | |
Aug 26, 2020 | 0.0950 | 0.0986 | 0.0950 | 0.0986 | 2,072 | +0.00(+3.79%) |
Aug 25, 2020 | 0.1112 | 0.1112 | 0.0950 | 0.0950 | 5,017 | -0.01(-13.64%) |
Aug 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+12.82%) | |
Aug 19, 2020 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,000 | +0.01(+10.29%) |
Aug 17, 2020 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.01(-11.60%) | |
Aug 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.52%) | |
Aug 11, 2020 | 0.0985 | 0.0985 | 0.0985 | 0 | +0.03(+46.80%) | |
Aug 10, 2020 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 100 | -0.01(-16.12%) |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.05(-44.00%) |
Aug 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,002 | +0.02(+25.00%) |
Aug 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Jul 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1294 | 0.1294 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,666 | +0.04(+47.42%) |
Jul 27, 2020 | 0.0814 | 0.0814 | 0.0814 | 0 | +0.01(+8.53%) | |
Jul 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.01(+15.38%) |
Jul 23, 2020 | 0.1200 | 0.1200 | 0.0650 | 0.0650 | 3,250 | -0.07(-50.00%) |
Jul 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.78%) | |
Jul 16, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.00(-1.60%) | |
Jul 15, 2020 | 0.1351 | 0.1400 | 0.1311 | 0.1311 | 7,980 | -0.02(-11.36%) |
Jul 14, 2020 | 0.0900 | 0.1500 | 0.0900 | 0.1479 | 33,399 | +0.06(+74.00%) |
Jul 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.03(+49.12%) |
Jul 10, 2020 | 0.0600 | 0.0860 | 0.0570 | 0.0570 | 17,000 | -0.02(-28.48%) |
Jul 09, 2020 | 0.0797 | 0.0797 | 0.0797 | 40 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.03(-24.45%) | |
Jun 30, 2020 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+14.05%) | |
Jun 29, 2020 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 301 | +0.00(+0.98%) |
Jun 26, 2020 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1,000 | -0.01(-13.58%) |
Jun 25, 2020 | 0.0900 | 0.1060 | 0.0900 | 0.1060 | 17,627 | +0.02(+17.78%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.03(+51.26%) |
Jun 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.00(-0.83%) | |
Jun 19, 2020 | 0.0693 | 0.0693 | 0.0600 | 0.0600 | 200 | -0.01(-11.76%) |
Jun 18, 2020 | 0.0730 | 0.0730 | 0.0680 | 0.0680 | 7,400 | -0.00(-6.85%) |
Jun 17, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,000 | -0.01(-8.52%) |
Jun 10, 2020 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.00(+2.18%) | |
Jun 09, 2020 | 0.0781 | 0.0781 | 0.0781 | 1 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0781 | 0.0781 | 0.0781 | 30 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0818 | 0.0818 | 0.0781 | 0.0781 | 10,000 | -0.01(-13.22%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1058 | 0.1060 | 0.0900 | 0.0900 | 22,889 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 10,500 | +0.02(+34.13%) |