Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				25.25	50	+0.25(+1.00%)
May 17, 2022				25.00	0	+1.23(+5.17%)
May 09, 2022				23.77	0	-0.15(-0.63%)
May 06, 2022	23.00	23.92	23.00	23.92	200	+2.92(+13.90%)
May 02, 2022				21.00	0	-0.78(-3.58%)
Apr 29, 2022	21.78	21.78	21.78	21.78	1,429	+0.78(+3.71%)
Apr 28, 2022	21.00	21.00	21.00	21.00	220	+2.00(+10.53%)
Apr 27, 2022	19.00	19.00	19.00	19.00	100	-3.00(-13.64%)
Apr 25, 2022				22.00	0	-0.46(-2.05%)
Apr 22, 2022	22.46	22.46	22.46	22.46	200	+0.46(+2.09%)
Apr 20, 2022				22.00	0	+0.07(+0.34%)
Apr 19, 2022	21.93	21.93	21.93	21.93	2,025	-3.07(-12.30%)
Apr 18, 2022	23.50	25.00	23.50	25.00	210	+1.25(+5.26%)
Apr 14, 2022	25.91	26.96	23.75	23.75	2,250	+2.75(+13.10%)
Mar 03, 2022				21.00	0	-3.00(-12.50%)
Feb 28, 2022				24.00	0	-3.00(-11.11%)
Feb 23, 2022				27.00	0	-3.00(-10.00%)
Feb 11, 2022				30.00	0	-4.00(-11.76%)
Jan 24, 2022				34.00	0	-1.97(-5.48%)
Jan 14, 2022				35.97	0	-5.10(-12.42%)
Dec 30, 2021				41.07	0	-0.12(-0.29%)
Dec 09, 2021		41.19	41.19	41.19	0	+3.19(+8.39%)
Dec 06, 2021		38.00	38.00	38.00	0	-9.69(-20.32%)
Dec 01, 2021		47.69	47.69	47.69	0	-1.48(-3.01%)
Nov 17, 2021		49.17	49.17	49.17	0	+1.80(+3.80%)
Oct 14, 2021		47.37	47.37	47.37	0	-1.47(-3.01%)
Aug 05, 2021		48.84	48.84	48.84	0	-1.41(-2.82%)
Aug 04, 2021	50.26	50.26	50.26	50.26	1,405	-4.68(-8.53%)
Jul 08, 2021		54.94	54.94	54.94	0	-4.26(-7.20%)
Jun 24, 2021		59.20	59.20	59.20	0	+0.95(+1.63%)
Jun 18, 2021		58.25	58.25	58.25	96	-6.93(-10.63%)
Jun 15, 2021		65.18	65.18	65.18	0	+0.00(+0.00%)
Jun 14, 2021	65.18	65.18	65.18	65.18	2,957	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.