Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 45,215 | -0.01(-3.57%) |
May 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,100 | +0.03(+12.00%) |
May 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-2.91%) |
May 16, 2024 | 0.2575 | 0 | -0.02(-8.04%) | |||
May 15, 2024 | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 106,000 | +0.02(+7.24%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2611 | 0.2611 | 28,382 | -0.01(-3.90%) |
May 13, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2717 | 25,100 | +0.00(+0.63%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 725 | +0.01(+3.85%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 245,000 | -0.00(-1.22%) |
May 08, 2024 | 0.2700 | 0.2700 | 0.2632 | 0.2632 | 35,900 | -0.02(-6.00%) |
May 07, 2024 | 0.2700 | 0.2820 | 0.2700 | 0.2800 | 10,600 | +0.04(+16.67%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,897 | -0.03(-11.11%) |
May 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | -0.01(-3.57%) |
May 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 17,345 | +0.03(+12.00%) |
May 01, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 42,507 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Apr 29, 2024 | 0.2810 | 0.2810 | 0.2600 | 0.2600 | 94,917 | -0.00(-1.85%) |
Apr 26, 2024 | 0.2600 | 0.2649 | 0.2600 | 0.2649 | 11,575 | +0.01(+5.96%) |
Apr 24, 2024 | 0.2500 | 50 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,698 | +0.02(+8.70%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.03(-11.54%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 25,000 | +0.03(+13.04%) |
Apr 17, 2024 | 0.2300 | 80 | -0.04(-15.13%) | |||
Apr 16, 2024 | 0.2710 | 0.2710 | 0.2000 | 0.2710 | 2,273 | -0.01(-2.94%) |
Apr 15, 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 1,040 | +0.03(+13.73%) |
Apr 12, 2024 | 0.2179 | 0.2455 | 0.2179 | 0.2455 | 535 | +0.04(+16.90%) |
Apr 11, 2024 | 0.2150 | 0.2450 | 0.2100 | 0.2100 | 119,121 | -0.03(-12.83%) |
Apr 10, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2409 | 53,400 | -0.04(-13.96%) |
Apr 08, 2024 | 0.2800 | 100,000 | +0.00(+0.32%) | |||
Apr 05, 2024 | 0.2456 | 0.2791 | 0.2456 | 0.2791 | 2,103 | +0.07(+32.90%) |
Apr 03, 2024 | 0.2100 | 0 | -0.03(-13.58%) | |||
Apr 02, 2024 | 0.2430 | 0.2700 | 0.2040 | 0.2430 | 20,601 | -0.01(-3.57%) |
Apr 01, 2024 | 0.2990 | 0.2990 | 0.2365 | 0.2520 | 36,296 | +0.00(+1.16%) |
Mar 28, 2024 | 0.2489 | 0.2550 | 0.2489 | 0.2491 | 96,089 | +0.01(+3.79%) |
Mar 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.01(-4.00%) |
Mar 25, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.2506 | 0.2600 | 0.2400 | 0.2500 | 35,520 | -0.00(-0.04%) |
Mar 21, 2024 | 0.2550 | 0.2550 | 0.2501 | 0.2501 | 75,200 | +0.00(+0.04%) |
Mar 20, 2024 | 0.2520 | 0.2700 | 0.2500 | 0.2500 | 2,013 | +0.02(+6.84%) |
Mar 19, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 425 | -0.02(-6.40%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2390 | 0.2500 | 109,250 | +0.00(+0.40%) |
Mar 15, 2024 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | 35,077 | -0.00(-0.40%) |
Mar 14, 2024 | 0.2520 | 0.2520 | 0.2500 | 0.2500 | 4,700 | +0.01(+4.17%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 42,500 | -0.01(-3.03%) |
Mar 12, 2024 | 0.2550 | 0.2550 | 0.2475 | 0.2475 | 1,226 | -0.01(-2.94%) |
Mar 11, 2024 | 0.2032 | 0.2550 | 0.2032 | 0.2550 | 6,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Mar 07, 2024 | 0.2550 | 0.2550 | 0.2082 | 0.2500 | 25,750 | +0.01(+4.17%) |
Mar 06, 2024 | 0.2642 | 0.2642 | 0.2400 | 0.2400 | 15,500 | -0.01(-3.03%) |
Mar 01, 2024 | 0.2475 | 10 | +0.01(+3.13%) | |||
Feb 29, 2024 | 0.2360 | 0.2810 | 0.2360 | 0.2400 | 62,872 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2400 | 0.2613 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.80%) |
Feb 27, 2024 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1,000 | +0.02(+8.46%) |
Feb 26, 2024 | 0.2057 | 0.2625 | 0.2057 | 0.2400 | 16,500 | -0.02(-8.95%) |
Feb 23, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 200 | +0.02(+9.83%) |
Feb 22, 2024 | 0.2525 | 0.2525 | 0.2400 | 0.2400 | 14,985 | -0.01(-2.04%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,300 | -0.01(-3.24%) |
Feb 20, 2024 | 0.2400 | 0.2532 | 0.2400 | 0.2532 | 9,201 | +0.01(+5.50%) |
Feb 16, 2024 | 0.2500 | 0.2563 | 0.2400 | 0.2400 | 48,600 | -0.01(-4.00%) |
Feb 15, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,501 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2563 | 0.2563 | 0.2400 | 0.2500 | 25,723 | +0.01(+3.31%) |
Feb 13, 2024 | 0.2450 | 0.2460 | 0.2420 | 0.2420 | 20,330 | -0.01(-2.42%) |
Feb 12, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,860 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2480 | 0.2747 | 0.2440 | 0.2480 | 21,100 | -0.03(-10.50%) |
Feb 08, 2024 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 500 | +0.01(+2.44%) |
Feb 07, 2024 | 0.2705 | 0.2705 | 0.2481 | 0.2705 | 1,700 | +0.03(+10.86%) |
Feb 06, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 500 | -0.05(-18.39%) |
Feb 05, 2024 | 0.2700 | 0.2990 | 0.2400 | 0.2990 | 1,700 | +0.06(+24.58%) |
Feb 02, 2024 | 0.2400 | 0.2630 | 0.2400 | 0.2400 | 45,546 | +0.00(+1.27%) |
Feb 01, 2024 | 0.2435 | 0.2500 | 0.2370 | 0.2370 | 61,742 | -0.01(-5.20%) |
Jan 31, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 15,510 | -0.02(-6.86%) |
Jan 30, 2024 | 0.2500 | 0.2684 | 0.2500 | 0.2684 | 75,100 | +0.02(+7.36%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | -0.03(-9.09%) |
Jan 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,800 | -0.02(-8.33%) |
Jan 24, 2024 | 0.3000 | 0 | +0.05(+20.00%) | |||
Jan 23, 2024 | 0.2746 | 0.2750 | 0.2500 | 0.2500 | 17,937 | -0.03(-9.09%) |
Jan 22, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 8,519 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Jan 17, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 6,000 | -0.01(-5.08%) |
Jan 16, 2024 | 0.3159 | 0.3159 | 0.2950 | 0.2950 | 1,200 | +0.00(+1.69%) |
Jan 10, 2024 | 0.2901 | 10 | -0.01(-3.30%) | |||
Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2610 | 0.3000 | 0.2610 | 0.3000 | 2,010 | +0.00(+0.98%) |
Jan 05, 2024 | 0.3331 | 0.3331 | 0.2862 | 0.2971 | 4,022 | -0.00(-1.56%) |
Jan 04, 2024 | 0.3100 | 0.3100 | 0.3018 | 0.3018 | 2,102 | -0.01(-2.65%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.2500 | 0.3100 | 10,205 | +0.05(+19.23%) |
Dec 29, 2023 | 0.2600 | 10 | -0.04(-14.11%) | |||
Dec 28, 2023 | 0.3162 | 0.3162 | 0.2773 | 0.3027 | 58,065 | -0.03(-8.49%) |
Dec 27, 2023 | 0.3041 | 0.3308 | 0.3041 | 0.3308 | 2,375 | +0.03(+8.85%) |
Dec 22, 2023 | 0.3039 | 0 | +0.03(+9.99%) | |||
Dec 21, 2023 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 2,500 | -0.03(-8.87%) |
Dec 20, 2023 | 0.2908 | 0.3032 | 0.2908 | 0.3032 | 49,720 | -0.01(-2.66%) |
Dec 19, 2023 | 0.2975 | 0.3115 | 0.2975 | 0.3115 | 6,306 | +0.01(+3.01%) |
Dec 18, 2023 | 0.2903 | 0.3024 | 0.2903 | 0.3024 | 10,225 | -0.03(-8.36%) |
Dec 15, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.01(+2.42%) |
Dec 14, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3222 | 6,750 | +0.01(+3.94%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 203 | -0.00(-0.16%) |
Dec 12, 2023 | 0.3105 | 0.3300 | 0.3040 | 0.3105 | 65,532 | +0.00(+0.16%) |
Dec 11, 2023 | 0.3250 | 0.3400 | 0.3100 | 0.3100 | 8,955 | -0.02(-6.91%) |
Dec 08, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3330 | 8,677 | +0.00(+0.91%) |
Dec 07, 2023 | 0.3250 | 0.3335 | 0.3250 | 0.3300 | 5,540 | +0.01(+3.13%) |
Dec 06, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 1,600 | -0.02(-5.88%) |
Dec 05, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 7,645 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3700 | 0.3884 | 0.3300 | 0.3500 | 31,579 | -0.00(-0.68%) |
Dec 01, 2023 | 0.3600 | 0.3884 | 0.3225 | 0.3524 | 81,343 | -0.01(-3.45%) |
Nov 30, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,210 | +0.02(+4.29%) |
Nov 29, 2023 | 0.3560 | 0.3589 | 0.3500 | 0.3500 | 8,431 | +0.01(+2.94%) |
Nov 28, 2023 | 0.3116 | 0.3500 | 0.3116 | 0.3400 | 108,505 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3619 | 0.3619 | 0.3370 | 0.3400 | 112,300 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 41,250 | +0.02(+6.25%) |
Nov 20, 2023 | 0.3200 | 0 | +0.01(+1.91%) | |||
Nov 17, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 2,199 | +0.01(+1.68%) |
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3088 | 109,342 | -0.00(-0.39%) |
Nov 15, 2023 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 211,365 | +0.05(+19.88%) |
Nov 14, 2023 | 0.2765 | 0.2765 | 0.2481 | 0.2586 | 14,161 | +0.01(+4.23%) |
Nov 13, 2023 | 0.2471 | 0.2481 | 0.2403 | 0.2481 | 19,700 | +0.00(+0.81%) |
Nov 10, 2023 | 0.2615 | 0.2615 | 0.2461 | 0.2461 | 14,209 | +0.00(+0.33%) |
Nov 09, 2023 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 2,010 | -0.02(-6.02%) |
Nov 08, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 649 | -0.02(-8.36%) |
Nov 07, 2023 | 0.2501 | 0.2848 | 0.2500 | 0.2848 | 7,570 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2594 | 0.2848 | 0.2594 | 0.2848 | 22,500 | +0.05(+21.92%) |
Nov 03, 2023 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 1,200 | -0.02(-6.56%) |
Nov 02, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.00(-1.38%) |
Nov 01, 2023 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 3,750 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2535 | 0.2770 | 0.2535 | 0.2535 | 3,652 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2770 | 0.2770 | 0.2535 | 0.2535 | 13,100 | -0.02(-8.48%) |
Oct 27, 2023 | 0.2770 | 0.2770 | 0.2500 | 0.2770 | 10,150 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2690 | 0.2770 | 0.2690 | 0.2770 | 16,950 | +0.01(+3.05%) |
Oct 25, 2023 | 0.2635 | 0.2770 | 0.2600 | 0.2688 | 23,931 | -0.05(-14.67%) |
Oct 24, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 5,000 | +0.02(+5.00%) |
Oct 23, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 22,230 | -0.01(-1.80%) |
Oct 20, 2023 | 0.2975 | 0.3300 | 0.2800 | 0.3055 | 119,325 | -0.02(-7.42%) |
Oct 19, 2023 | 0.2550 | 0.3300 | 0.2550 | 0.3300 | 140,759 | +0.03(+10.00%) |
Oct 18, 2023 | 0.3135 | 0.3135 | 0.2850 | 0.3000 | 15,801 | +0.00(+0.84%) |
Oct 17, 2023 | 0.2822 | 0.3300 | 0.2822 | 0.2975 | 121,097 | +0.02(+8.85%) |
Oct 13, 2023 | 0.2733 | 0 | -0.01(-2.74%) | |||
Oct 12, 2023 | 0.2733 | 0.3055 | 0.2733 | 0.2810 | 57,800 | +0.00(+0.61%) |
Oct 10, 2023 | 0.2793 | 0 | -0.03(-10.14%) | |||
Oct 09, 2023 | 0.2780 | 0.3108 | 0.2780 | 0.3108 | 10,000 | +0.03(+9.05%) |
Oct 06, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 40,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 66,666 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 28,099 | -0.01(-1.72%) |
Oct 03, 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 14,500 | +0.02(+8.13%) |
Oct 02, 2023 | 0.3229 | 0.3229 | 0.2682 | 0.2682 | 5,465 | -0.05(-16.94%) |
Sep 29, 2023 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 5,130 | +0.05(+19.59%) |
Sep 28, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 800 | -0.01(-3.30%) |
Sep 27, 2023 | 0.3229 | 0.3229 | 0.2792 | 0.2792 | 5,000 | -0.02(-7.09%) |
Sep 26, 2023 | 0.2780 | 0.3005 | 0.2780 | 0.3005 | 2,549 | -0.00(-0.53%) |
Sep 25, 2023 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 3,806 | -0.00(-0.63%) |
Sep 21, 2023 | 0.3040 | 75 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 1,000 | -0.03(-7.88%) |
Sep 19, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,150 | -0.01(-2.94%) |
Sep 18, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,745 | +0.05(+17.24%) |
Sep 15, 2023 | 0.3099 | 0.3400 | 0.2900 | 0.2900 | 8,268 | -0.06(-17.14%) |
Sep 14, 2023 | 0.3200 | 0.3500 | 0.2797 | 0.3500 | 112,077 | +0.03(+10.41%) |
Sep 13, 2023 | 0.3142 | 0.3443 | 0.2840 | 0.3170 | 41,190 | -0.03(-9.43%) |
Sep 12, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 8,260 | +0.03(+11.11%) |
Sep 11, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 407,080 | -0.01(-1.56%) |
Sep 08, 2023 | 0.2890 | 0.3233 | 0.2890 | 0.3200 | 125,320 | +0.05(+20.71%) |
Sep 07, 2023 | 0.2651 | 0.2651 | 0.2551 | 0.2651 | 14,688 | +0.01(+1.96%) |
Sep 06, 2023 | 0.2532 | 0.2651 | 0.2364 | 0.2600 | 106,799 | -0.01(-1.89%) |
Sep 05, 2023 | 0.2534 | 0.2650 | 0.2364 | 0.2650 | 10,349 | +0.03(+10.42%) |
Sep 01, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+1.52%) |
Aug 31, 2023 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 2,400 | -0.02(-8.44%) |
Aug 30, 2023 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 1,020 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2816 | 0.2816 | 0.2582 | 0.2582 | 2,432 | +0.00(+0.00%) |
Aug 28, 2023 | 0.2582 | 0.2600 | 0.2582 | 0.2582 | 10,229 | +0.01(+3.28%) |
Aug 25, 2023 | 0.2557 | 0.2557 | 0.2500 | 0.2500 | 550 | +0.01(+2.50%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2439 | 0.2439 | 16,050 | -0.03(-11.47%) |
Aug 23, 2023 | 0.2580 | 0.2800 | 0.2520 | 0.2755 | 103,289 | +0.02(+8.81%) |
Aug 22, 2023 | 0.2750 | 0.2750 | 0.2532 | 0.2532 | 7,000 | +0.01(+2.30%) |
Aug 18, 2023 | 0.2475 | 25 | -0.02(-6.60%) | |||
Aug 17, 2023 | 0.2869 | 0.2869 | 0.2650 | 0.2650 | 1,300 | -0.02(-7.63%) |
Aug 16, 2023 | 0.2600 | 0.2869 | 0.2510 | 0.2869 | 4,000 | +0.03(+12.51%) |
Aug 15, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 4,445 | -0.02(-5.56%) |
Aug 14, 2023 | 0.2859 | 0.2859 | 0.2500 | 0.2700 | 30,438 | +0.02(+9.85%) |
Aug 11, 2023 | 0.2824 | 0.2824 | 0.2458 | 0.2458 | 7,250 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2446 | 0.2683 | 0.2240 | 0.2458 | 69,851 | -0.02(-5.90%) |
Aug 09, 2023 | 0.2350 | 0.2612 | 0.2350 | 0.2612 | 31,003 | +0.02(+9.15%) |
Aug 08, 2023 | 0.2349 | 0.2480 | 0.2090 | 0.2393 | 177,895 | -0.01(-3.51%) |
Aug 07, 2023 | 0.2790 | 0.2790 | 0.2420 | 0.2480 | 264,959 | -0.06(-19.01%) |
Aug 04, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 300 | +0.02(+7.03%) |
Aug 03, 2023 | 0.2860 | 0.2861 | 0.2801 | 0.2861 | 12,118 | +0.01(+2.18%) |
Aug 02, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 10,550 | -0.01(-4.47%) |
Aug 01, 2023 | 0.2565 | 0.3200 | 0.2565 | 0.2931 | 55,904 | -0.03(-8.41%) |
Jul 31, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 25,200 | +0.01(+4.51%) |
Jul 28, 2023 | 0.3110 | 0.3110 | 0.2931 | 0.3062 | 103,610 | +0.02(+7.44%) |
Jul 27, 2023 | 0.2901 | 0.2901 | 0.2850 | 0.2850 | 56,629 | +0.00(+1.79%) |
Jul 26, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 30,100 | -0.04(-11.89%) |
Jul 25, 2023 | 0.3000 | 0.3178 | 0.2989 | 0.3178 | 97,400 | -0.01(-1.67%) |
Jul 24, 2023 | 0.3121 | 0.3232 | 0.3000 | 0.3232 | 26,750 | -0.00(-0.68%) |
Jul 21, 2023 | 0.3230 | 0.3254 | 0.3210 | 0.3254 | 81,300 | +0.02(+6.69%) |
Jul 19, 2023 | 0.3050 | 0 | +0.00(+1.63%) | |||
Jul 18, 2023 | 0.3050 | 0.3128 | 0.3001 | 0.3001 | 8,780 | -0.01(-1.93%) |
Jul 17, 2023 | 0.3001 | 0.3125 | 0.3000 | 0.3060 | 18,500 | +0.00(+0.33%) |
Jul 14, 2023 | 0.3001 | 0.3150 | 0.3001 | 0.3050 | 8,357 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3126 | 0.3126 | 0.3001 | 0.3050 | 71,600 | +0.00(+1.63%) |
Jul 12, 2023 | 0.3200 | 0.3295 | 0.3001 | 0.3001 | 83,200 | -0.00(-0.79%) |
Jul 11, 2023 | 0.3168 | 0.3168 | 0.3000 | 0.3025 | 103,250 | -0.02(-5.47%) |
Jul 10, 2023 | 0.3266 | 0.3266 | 0.3200 | 0.3200 | 13,325 | -0.03(-7.49%) |
Jul 07, 2023 | 0.3371 | 0.3459 | 0.3341 | 0.3459 | 26,100 | +0.01(+1.74%) |
Jul 06, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 38,150 | -0.01(-2.86%) |
Jul 05, 2023 | 0.3576 | 0.3576 | 0.3410 | 0.3500 | 3,000 | +0.01(+3.55%) |
Jul 03, 2023 | 0.3392 | 0.3392 | 0.3201 | 0.3380 | 58,950 | +0.02(+5.63%) |
Jun 30, 2023 | 0.2809 | 0.3394 | 0.2809 | 0.3200 | 36,562 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3408 | 0.3438 | 0.3089 | 0.3200 | 196,563 | -0.08(-18.99%) |
Jun 28, 2023 | 0.3800 | 0.3950 | 0.3400 | 0.3950 | 96,775 | -0.01(-1.67%) |
Jun 27, 2023 | 0.4007 | 0.4017 | 0.3800 | 0.4017 | 5,850 | +0.01(+1.83%) |
Jun 26, 2023 | 0.3557 | 0.3945 | 0.3557 | 0.3945 | 21,400 | +0.01(+3.14%) |
Jun 23, 2023 | 0.3900 | 0.3960 | 0.3743 | 0.3825 | 11,450 | -0.01(-1.92%) |
Jun 21, 2023 | 0.3900 | 0 | -0.01(-1.86%) | |||
Jun 20, 2023 | 0.4200 | 0.4280 | 0.3900 | 0.3974 | 17,250 | -0.02(-5.38%) |
Jun 16, 2023 | 0.3900 | 0.4380 | 0.3900 | 0.4200 | 13,025 | -0.01(-2.60%) |
Jun 15, 2023 | 0.4300 | 0.4473 | 0.3900 | 0.4312 | 78,750 | +0.00(+0.28%) |
Jun 14, 2023 | 0.4275 | 0.4364 | 0.4200 | 0.4300 | 16,350 | +0.00(+0.58%) |
Jun 13, 2023 | 0.3780 | 0.4500 | 0.3780 | 0.4275 | 4,945 | +0.00(+0.59%) |
Jun 12, 2023 | 0.4250 | 0.4250 | 0.4075 | 0.4250 | 30,523 | +0.00(+0.00%) |
Jun 07, 2023 | 0.4250 | 7,610 | +0.02(+6.25%) | |||
Jun 06, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,680 | -0.00(-0.27%) |
Jun 02, 2023 | 0.4011 | 0 | -0.02(-4.50%) |