Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.1409	0	+0.01(+5.94%)
Apr 26, 2023				0.1330	0	+0.00(+0.00%)
Apr 25, 2023	0.1330	0.1330	0.1330	0.1330	19,048	+0.00(+0.00%)
Apr 20, 2023				0.1330	0	+0.00(+0.00%)
Apr 19, 2023	0.1330	0.1330	0.1330	0.1330	8,500	+0.00(+0.00%)
Apr 18, 2023	0.1330	0.1330	0.1330	0.1330	8,668	+0.00(+0.00%)
Apr 17, 2023	0.1330	0.1330	0.1330	0.1330	73,000	-0.01(-5.00%)
Apr 14, 2023	0.1500	0.1500	0.1400	0.1400	10,500	+0.00(+0.00%)
Apr 05, 2023				0.1400	0	-0.01(-6.42%)
Apr 03, 2023				0.1496	0	-0.01(-6.09%)
Mar 31, 2023	0.1331	0.1593	0.1330	0.1593	11,387	-0.01(-7.22%)
Mar 30, 2023	0.1454	0.1753	0.1330	0.1717	66,968	+0.03(+24.87%)
Mar 29, 2023	0.1375	0.1375	0.1375	0.1375	4,500	-0.03(-19.12%)
Mar 24, 2023				0.1700	0	+0.01(+9.61%)
Mar 23, 2023	0.1514	0.1551	0.1514	0.1551	2,518	-0.02(-13.69%)
Mar 22, 2023	0.1797	0.1797	0.1797	0.1797	1,500	+0.05(+35.11%)
Mar 20, 2023				0.1330	0	-0.00(-2.71%)
Mar 16, 2023				0.1367	0	-0.00(-1.30%)
Mar 15, 2023	0.1343	0.1385	0.1330	0.1385	102,000	-0.01(-3.62%)
Mar 13, 2023				0.1437	0	+0.00(+1.48%)
Mar 09, 2023				0.1416	0	-0.00(-0.56%)
Mar 08, 2023	0.1424	0.1424	0.1424	0.1424	1,083	-0.00(-1.18%)
Mar 03, 2023				0.1441	0	+0.00(+1.19%)
Mar 01, 2023				0.1424	0	-0.00(-3.13%)
Feb 28, 2023	0.1470	0.1470	0.1470	0.1470	500	+0.01(+3.52%)
Feb 23, 2023				0.1420	0	-0.01(-6.08%)
Feb 22, 2023	0.1512	0.1512	0.1512	0.1512	1,770	-0.02(-13.30%)
Feb 21, 2023	0.1743	0.1744	0.1743	0.1744	4,300	+0.00(+1.93%)
Feb 17, 2023	0.1628	0.1711	0.1628	0.1711	3,675	-0.01(-3.28%)
Feb 16, 2023	0.1750	0.1769	0.1750	0.1769	5,500	+0.01(+7.21%)
Feb 15, 2023	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-3.23%)
Feb 14, 2023	0.1705	0.1705	0.1705	0.1705	3,500	+0.01(+3.40%)
Feb 13, 2023	0.1631	0.1775	0.1631	0.1649	29,225	+0.01(+4.04%)
Jan 27, 2023				0.1585	0	+0.05(+50.09%)
Jan 17, 2023				0.1056	0	-0.03(-24.63%)
Jan 11, 2023				0.1401	0	+0.01(+5.50%)
Jan 10, 2023	0.1439	0.1549	0.1328	0.1328	23,496	+0.02(+14.88%)
Jan 09, 2023	0.1156	0.1156	0.1156	0.1156	22,496	-0.04(-26.51%)
Jan 06, 2023	0.1350	0.1574	0.1350	0.1573	44,992	+0.03(+27.89%)
Jan 03, 2023				0.1230	0	+0.02(+19.07%)
Dec 29, 2022				0.1033	0	+0.00(+1.47%)
Dec 27, 2022				0.1018	0	-0.01(-11.40%)
Dec 21, 2022				0.1149	0	+0.02(+17.48%)
Dec 15, 2022				0.0978	0	-0.00(-0.61%)
Dec 14, 2022	0.0984	0.0984	0.0984	0.0984	800	-0.00(-3.24%)
Dec 13, 2022	0.1017	0.1017	0.1017	0.1017	125	+0.00(+1.29%)
Dec 09, 2022				0.1004	0	-0.01(-10.76%)
Dec 07, 2022				0.1125	0	+0.00(+2.74%)
Dec 05, 2022				0.1095	0	+0.01(+11.73%)
Nov 30, 2022				0.0980	0	-0.00(-4.39%)
Nov 28, 2022				0.1025	0	-0.01(-8.48%)
Nov 18, 2022				0.1120	0	+0.01(+4.77%)
Nov 17, 2022	0.1069	0.1069	0.1069	0.1069	3,500	-0.00(-2.82%)
Nov 09, 2022				0.1100	0	+0.01(+5.67%)
Oct 13, 2022				0.1041	0	-0.01(-4.84%)
Oct 07, 2022				0.1094	0	-0.02(-13.99%)
Oct 06, 2022	0.1272	0.1272	0.1272	0.1272	8,000	+0.00(+0.16%)
Oct 04, 2022				0.1270	0	+0.01(+5.83%)
Sep 20, 2022				0.1200	0	-0.04(-25.19%)
Sep 09, 2022				0.1604	0	-0.02(-13.34%)
Aug 18, 2022				0.1851	0	+0.06(+42.82%)
Aug 15, 2022				0.1296	0	-0.06(-31.79%)
Jul 29, 2022				0.1900	0	+0.03(+21.79%)
Jul 18, 2022				0.1560	0	-0.00(-1.89%)
Jul 14, 2022				0.1590	0	-0.01(-3.64%)
Jul 13, 2022	0.1650	0.1650	0.1650	0.1650	46,500	+0.00(+0.61%)
Jul 12, 2022	0.1696	0.1804	0.1640	0.1640	50,000	+0.00(+0.00%)
Jul 08, 2022				0.1640	0	+0.00(+1.74%)
Jul 07, 2022	0.1600	0.1612	0.1600	0.1612	49,200	-0.01(-5.18%)
Jul 06, 2022	0.1800	0.1800	0.1700	0.1700	41,800	-0.02(-11.87%)
Jun 14, 2022				0.1929	0	-0.04(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.